|
2026-06-03 |
2026-06-01 |
|
GK
Geplanter Kauf
|
9.817
-17.4%
258,77
1.678.497 $
|
9.817
-17.4%
|
258,77
|
1.678.497 $
|
|
|
2026-05-22 |
2026-05-19 |
|
GK
Geplanter Kauf
|
5.854
+12.4%
100,31
1.536.725 $
|
5.854
+12.4%
|
100,31
|
1.536.725 $
|
|
|
2026-05-05 |
2026-05-01 |
|
K
Kauf
|
21.436
144,58
2.242.792 $
|
21.436
|
144,58
|
2.242.792 $
|
|
|
2026-04-23 |
2026-04-20 |
|
GK
Geplanter Kauf
|
313
+0.8%
7,78
2.435 $
|
313
+0.8%
|
7,78
|
2.435 $
|
|
|
2026-04-21 |
2026-04-16 |
|
K
Kauf
|
313
7,78
2.435 $
|
313
|
7,78
|
2.435 $
|
|
|
2026-04-07 |
2026-04-02 |
|
K
Kauf
|
245
9,78
2.396 $
|
245
|
9,78
|
2.396 $
|
|
|
2026-03-20 |
2026-03-17 |
|
GK
Geplanter Kauf
|
285
+0.7%
8,56
2.440 $
|
285
+0.7%
|
8,56
|
2.440 $
|
|
|
2026-03-20 |
2026-03-17 |
|
K
Kauf
|
285
8,56
2.440 $
|
285
|
8,56
|
2.440 $
|
|
|
2026-03-10 |
2026-03-05 |
|
GK
Geplanter Kauf
|
371
+0.9%
6,56
2.434 $
|
371
+0.9%
|
6,56
|
2.434 $
|
|
|
2026-03-09 |
2026-03-03 |
|
K
Kauf
|
1.694
6,56
11.113 $
|
1.694
|
6,56
|
11.113 $
|
|
|
2026-02-23 |
2026-02-17 |
|
K
Kauf
|
1.985
5,61
11.136 $
|
1.985
|
5,61
|
11.136 $
|
|
|
2026-02-22 |
2026-02-17 |
|
GK
Geplanter Kauf
|
435
+1.1%
5,61
2.440 $
|
435
+1.1%
|
5,61
|
2.440 $
|
|
|
2026-02-05 |
2026-02-02 |
|
K
Kauf
|
439
5,55
2.436 $
|
439
|
5,55
|
2.436 $
|
|
|
2026-01-22 |
2026-01-19 |
|
K
Kauf
|
478
5,01
2.395 $
|
478
|
5,01
|
2.395 $
|
|
|
2026-01-21 |
2026-01-19 |
|
GK
Geplanter Kauf
|
478
+1.2%
5,01
2.395 $
|
478
+1.2%
|
5,01
|
2.395 $
|
|
|
2026-01-06 |
2025-12-30 |
|
K
Kauf
|
2.646
4,19
11.087 $
|
2.646
|
4,19
|
11.087 $
|
|
|
2026-01-04 |
2025-12-30 |
|
GK
Geplanter Kauf
|
580
+1.5%
4,19
2.430 $
|
580
+1.5%
|
4,19
|
2.430 $
|
|
|
2025-12-17 |
2025-12-16 |
|
GK
Geplanter Kauf
|
612
+1.6%
3,96
2.424 $
|
612
+1.6%
|
3,96
|
2.424 $
|
|
|
2025-12-04 |
2025-12-01 |
|
GK
Geplanter Kauf
|
518
4,60
2.383 $
|
518
|
4,60
|
2.383 $
|
|
|
2025-12-04 |
2025-12-01 |
|
GK
Geplanter Kauf
|
518
+1.4%
4,60
2.383 $
|
518
+1.4%
|
4,60
|
2.383 $
|
|
|
2025-11-20 |
2025-11-20 |
|
GK
Geplanter Kauf
|
544
+1.5%
4,36
2.372 $
|
544
+1.5%
|
4,36
|
2.372 $
|
|
|
2025-11-04 |
2025-11-03 |
|
GK
Geplanter Kauf
|
700
+1.9%
3,39
2.373 $
|
700
+1.9%
|
3,39
|
2.373 $
|
|
|
2025-10-20 |
2025-10-16 |
|
GK
Geplanter Kauf
|
546
+1.5%
4,34
2.370 $
|
546
+1.5%
|
4,34
|
2.370 $
|
|
|
2025-09-18 |
2025-09-16 |
|
GK
Geplanter Kauf
|
609
+1.8%
3,98
2.424 $
|
609
+1.8%
|
3,98
|
2.424 $
|
|
|
2025-09-03 |
2025-09-02 |
|
GK
Geplanter Kauf
|
580
+1.7%
4,17
2.419 $
|
580
+1.7%
|
4,17
|
2.419 $
|
|
|
2025-08-20 |
2025-08-18 |
|
GK
Geplanter Kauf
|
617
+1.8%
3,91
2.412 $
|
617
+1.8%
|
3,91
|
2.412 $
|
|
|
2025-08-08 |
2025-08-01 |
|
GK
Geplanter Kauf
|
2.435
4,53
11.031 $
|
2.435
|
4,53
|
11.031 $
|
|
|
2025-07-20 |
2025-07-16 |
|
GK
Geplanter Kauf
|
518
+1.6%
4,67
2.419 $
|
518
+1.6%
|
4,67
|
2.419 $
|
|
|
2025-06-20 |
2025-06-17 |
|
GK
Geplanter Kauf
|
402
+1.3%
6,11
2.456 $
|
402
+1.3%
|
6,11
|
2.456 $
|
|
|
2025-05-21 |
2025-05-20 |
|
GK
Geplanter Kauf
|
482
+1.6%
4,97
2.396 $
|
482
+1.6%
|
4,97
|
2.396 $
|
|
|
2025-04-17 |
2025-04-17 |
|
GK
Geplanter Kauf
|
531
+1.8%
5,42
2.878 $
|
531
+1.8%
|
5,42
|
2.878 $
|
|
|
2025-03-19 |
2025-03-18 |
|
GK
Geplanter Kauf
|
448
+1.6%
5,20
2.330 $
|
448
+1.6%
|
5,20
|
2.330 $
|
|
|
2025-03-03 |
2025-03-03 |
|
GK
Geplanter Kauf
|
497
+1.8%
4,65
2.311 $
|
497
+1.8%
|
4,65
|
2.311 $
|
|
|
2025-02-19 |
2025-02-18 |
|
GK
Geplanter Kauf
|
410
+1.5%
5,73
2.349 $
|
410
+1.5%
|
5,73
|
2.349 $
|
|
|
2025-01-17 |
2025-01-16 |
|
GK
Geplanter Kauf
|
293
+1.1%
7,91
2.318 $
|
293
+1.1%
|
7,91
|
2.318 $
|
|
|
2024-12-31 |
2024-12-30 |
|
GK
Geplanter Kauf
|
331
+1.2%
7,02
2.324 $
|
331
+1.2%
|
7,02
|
2.324 $
|
|
|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
346
6,76
2.339 $
|
346
|
6,76
|
2.339 $
|
|
|
2024-12-18 |
2024-12-16 |
|
GK
Geplanter Kauf
|
346
+1.3%
6,76
2.339 $
|
346
+1.3%
|
6,76
|
2.339 $
|
|
|
2024-12-05 |
2024-12-02 |
|
K
Kauf
|
339
7,00
2.373 $
|
339
|
7,00
|
2.373 $
|
|
|
2024-12-05 |
2024-12-02 |
|
GK
Geplanter Kauf
|
339
+1.3%
7,00
2.373 $
|
339
+1.3%
|
7,00
|
2.373 $
|
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
387
6,15
2.380 $
|
387
|
6,15
|
2.380 $
|
|
|
2024-11-19 |
2024-11-18 |
|
GK
Geplanter Kauf
|
387
+1.5%
6,15
2.380 $
|
387
+1.5%
|
6,15
|
2.380 $
|
|
|
2024-11-05 |
2024-11-01 |
|
K
Kauf
|
308
6,30
1.940 $
|
308
|
6,30
|
1.940 $
|
|
|
2024-11-04 |
2024-11-01 |
|
GK
Geplanter Kauf
|
308
+1.2%
6,30
1.940 $
|
308
+1.2%
|
6,30
|
1.940 $
|
|
|
2024-10-17 |
2024-10-16 |
|
K
Kauf
|
308
6,39
1.968 $
|
308
|
6,39
|
1.968 $
|
|