|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
38.613
-7.0%
152,92
2.490.455 $
|
38.613
-7.0%
|
152,92
|
2.490.455 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
55.707
+6.5%
93,07
2.149.235 $
|
55.707
+6.5%
|
93,07
|
2.149.235 $
|
|
|
2026-02-04 |
2026-02-04 |
|
PrS
Geplanter Verkauf
|
49.855
234,55
1.760.483 $
|
49.855
|
234,55
|
1.760.483 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
73.537
-27.4%
136,58
10.043.529 $
|
73.537
-27.4%
|
136,58
|
10.043.529 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
73.390
-21.5%
136,57
10.023.056 $
|
73.390
-21.5%
|
136,57
|
10.023.056 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
19.834
-5.5%
135,56
2.688.755 $
|
19.834
-5.5%
|
135,56
|
2.688.755 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
19.734
-5.2%
135,54
2.674.662 $
|
19.734
-5.2%
|
135,54
|
2.674.662 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7.845
-2.0%
137,09
1.075.433 $
|
7.845
-2.0%
|
137,09
|
1.075.433 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7.598
-1.9%
137,08
1.041.503 $
|
7.598
-1.9%
|
137,08
|
1.041.503 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
73.537
-27.4%
136,58
10.043.529 $
|
73.537
-27.4%
|
136,58
|
10.043.529 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
73.390
-21.5%
136,57
10.023.056 $
|
73.390
-21.5%
|
136,57
|
10.023.056 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
19.834
-5.5%
135,56
2.688.755 $
|
19.834
-5.5%
|
135,56
|
2.688.755 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
19.734
-5.2%
135,54
2.674.662 $
|
19.734
-5.2%
|
135,54
|
2.674.662 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7.845
-2.0%
137,09
1.075.433 $
|
7.845
-2.0%
|
137,09
|
1.075.433 $
|
|
|
2026-02-04 |
2026-02-02 |
|
PlS
Geplanter Verkauf
|
7.598
-1.9%
137,08
1.041.503 $
|
7.598
-1.9%
|
137,08
|
1.041.503 $
|
|
|
2026-02-02 |
2026-02-02 |
|
PrS
Geplanter Verkauf
|
201.938
136,41
27.546.947 $
|
201.938
|
136,41
|
27.546.947 $
|
|
|
2025-05-19 |
2025-05-16 |
|
PlS
Geplanter Verkauf
|
54.898
-20.6%
131,09
7.196.568 $
|
54.898
-20.6%
|
131,09
|
7.196.568 $
|
|
|
2025-05-19 |
2025-05-16 |
|
PlS
Geplanter Verkauf
|
43.262
-14.0%
130,53
5.646.946 $
|
43.262
-14.0%
|
130,53
|
5.646.946 $
|
|
|
2025-05-16 |
2025-05-16 |
|
PrS
Geplanter Verkauf
|
98.160
130,84
12.843.519 $
|
98.160
|
130,84
|
12.843.519 $
|
|
|
2025-05-06 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
96.816
-31.4%
125,50
12.150.379 $
|
96.816
-31.4%
|
125,50
|
12.150.379 $
|
|
|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
96.816
125,50
12.150.387 $
|
96.816
|
125,50
|
12.150.387 $
|
|
|
2025-04-04 |
2025-04-03 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
125,00
25.000 $
|
200
-0.1%
|
125,00
|
25.000 $
|
|
|
2025-04-03 |
2025-04-03 |
|
PrS
Geplanter Verkauf
|
200
125,00
25.000 $
|
200
|
125,00
|
25.000 $
|
|
|
2025-04-04 |
2025-04-02 |
|
PlS
Geplanter Verkauf
|
1.144
-0.5%
125,00
143.001 $
|
1.144
-0.5%
|
125,00
|
143.001 $
|
|
|
2025-04-02 |
2025-04-02 |
|
PrS
Geplanter Verkauf
|
1.144
125,00
143.002 $
|
1.144
|
125,00
|
143.002 $
|
|
|
2025-03-19 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
97.561
-31.6%
120,39
11.744.998 $
|
97.561
-31.6%
|
120,39
|
11.744.998 $
|
|
|
2025-03-19 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
500
-0.2%
121,01
60.505 $
|
500
-0.2%
|
121,01
|
60.505 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
98.061
120,39
11.805.512 $
|
98.061
|
120,39
|
11.805.512 $
|
|
|
2025-03-06 |
2025-03-04 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
120,00
12.000 $
|
100
-0.0%
|
120,00
|
12.000 $
|
|
|
2025-03-04 |
2025-03-04 |
|
PrS
Geplanter Verkauf
|
100
120,00
12.000 $
|
100
|
120,00
|
12.000 $
|
|
|
2024-01-25 |
2024-01-24 |
|
PlS
Geplanter Verkauf
|
94.807
-35.8%
86,65
8.214.714 $
|
94.807
-35.8%
|
86,65
|
8.214.714 $
|
|
|
2024-01-24 |
2024-01-24 |
|
PrS
Geplanter Verkauf
|
94.807
86,65
8.214.717 $
|
94.807
|
86,65
|
8.214.717 $
|
|
|
2024-01-25 |
2024-01-23 |
|
PlS
Geplanter Verkauf
|
4.866
-2.8%
86,00
418.493 $
|
4.866
-2.8%
|
86,00
|
418.493 $
|
|
|
2024-01-23 |
2024-01-23 |
|
PrS
Geplanter Verkauf
|
4.866
86,00
418.494 $
|
4.866
|
86,00
|
418.494 $
|
|
|
2024-01-23 |
2024-01-22 |
|
PlS
Geplanter Verkauf
|
956
-0.6%
86,00
82.219 $
|
956
-0.6%
|
86,00
|
82.219 $
|
|
|
2024-01-22 |
2024-01-22 |
|
PrS
Geplanter Verkauf
|
956
86,00
82.219 $
|
956
|
86,00
|
82.219 $
|
|
|
2024-01-23 |
2024-01-19 |
|
PlS
Geplanter Verkauf
|
38.452
-18.4%
84,64
3.254.573 $
|
38.452
-18.4%
|
84,64
|
3.254.573 $
|
|
|
2024-01-23 |
2024-01-19 |
|
PlS
Geplanter Verkauf
|
8.366
-3.9%
85,06
711.586 $
|
8.366
-3.9%
|
85,06
|
711.586 $
|
|
|
2024-01-19 |
2024-01-19 |
|
PrS
Geplanter Verkauf
|
46.818
84,71
3.966.163 $
|
46.818
|
84,71
|
3.966.163 $
|
|
|
2024-01-19 |
2024-01-18 |
|
PlS
Geplanter Verkauf
|
43.551
-20.4%
83,00
3.614.755 $
|
43.551
-20.4%
|
83,00
|
3.614.755 $
|
|
|
2024-01-18 |
2024-01-18 |
|
PrS
Geplanter Verkauf
|
43.551
83,00
3.614.755 $
|
43.551
|
83,00
|
3.614.755 $
|
|
|
2024-01-19 |
2024-01-17 |
|
PlS
Geplanter Verkauf
|
4.633
-2.7%
83,06
384.827 $
|
4.633
-2.7%
|
83,06
|
384.827 $
|
|
|
2024-01-17 |
2024-01-17 |
|
PrS
Geplanter Verkauf
|
4.633
83,06
384.827 $
|
4.633
|
83,06
|
384.827 $
|
|
|
2024-01-16 |
2024-01-12 |
|
PlS
Geplanter Verkauf
|
2.290
-1.3%
83,15
190.414 $
|
2.290
-1.3%
|
83,15
|
190.414 $
|
|
|
2024-01-12 |
2024-01-12 |
|
PrS
Geplanter Verkauf
|
2.290
83,15
190.414 $
|
2.290
|
83,15
|
190.414 $
|
|