|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
81.701
-2.6%
371,20
2.117.202 $
|
81.701
-2.6%
|
371,20
|
2.117.202 $
|
|
|
2026-07-20 |
2026-07-20 |
|
V
Verkauf
|
21.851
-20.2%
483,87
4.900.569 $
|
21.851
-20.2%
|
483,87
|
4.900.569 $
|
|
|
2026-07-20 |
2026-07-20 |
|
PrS
Geplanter Verkauf
|
97.213
268,85
1.237.364 $
|
97.213
|
268,85
|
1.237.364 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
3.700
-3.1%
186,96
691.747 $
|
3.700
-3.1%
|
186,96
|
691.747 $
|
|
|
2026-07-20 |
2026-07-17 |
|
V
Verkauf
|
4.300
-3.5%
188,81
811.882 $
|
4.300
-3.5%
|
188,81
|
811.882 $
|
|
|
2026-07-17 |
2026-07-17 |
|
PrS
Geplanter Verkauf
|
8.000
187,95
1.503.629 $
|
8.000
|
187,95
|
1.503.629 $
|
|
|
2026-07-20 |
2026-07-16 |
|
V
Verkauf
|
7.299
-5.6%
189,55
1.383.508 $
|
7.299
-5.6%
|
189,55
|
1.383.508 $
|
|
|
2026-07-20 |
2026-07-16 |
|
V
Verkauf
|
1.100
-0.8%
191,15
210.266 $
|
1.100
-0.8%
|
191,15
|
210.266 $
|
|
|
2026-07-16 |
2026-07-16 |
|
PrS
Geplanter Verkauf
|
8.399
189,76
1.593.774 $
|
8.399
|
189,76
|
1.593.774 $
|
|
|
2026-04-24 |
2026-04-23 |
|
V
Verkauf
|
10.000
-7.1%
161,79
1.617.928 $
|
10.000
-7.1%
|
161,79
|
1.617.928 $
|
|
|
2026-04-23 |
2026-04-23 |
|
PrS
Geplanter Verkauf
|
10.000
161,79
1.617.928 $
|
10.000
|
161,79
|
1.617.928 $
|
|
|
2026-04-24 |
2026-04-22 |
|
V
Verkauf
|
10.000
-6.6%
159,60
1.595.956 $
|
10.000
-6.6%
|
159,60
|
1.595.956 $
|
|
|
2026-04-22 |
2026-04-22 |
|
PrS
Geplanter Verkauf
|
10.000
159,60
1.595.956 $
|
10.000
|
159,60
|
1.595.956 $
|
|
|
2026-01-27 |
2026-01-26 |
|
V
Verkauf
|
2.000
-4.4%
141,27
282.541 $
|
2.000
-4.4%
|
141,27
|
282.541 $
|
|
|
2026-01-26 |
2026-01-26 |
|
PrS
Geplanter Verkauf
|
2.000
141,27
282.541 $
|
2.000
|
141,27
|
282.541 $
|
|
|
2022-10-26 |
2022-10-26 |
|
PlS
Geplanter Verkauf
|
195
-0.0%
63,81
12.443 $
|
195
-0.0%
|
63,81
|
12.443 $
|
|
|
2022-10-26 |
2022-10-26 |
|
PlS
Geplanter Verkauf
|
1.225
-0.1%
63,19
77.408 $
|
1.225
-0.1%
|
63,19
|
77.408 $
|
|
|
2022-10-26 |
2022-10-26 |
|
PlS
Geplanter Verkauf
|
195
-0.0%
63,81
12.443 $
|
195
-0.0%
|
63,81
|
12.443 $
|
|
|
2022-10-26 |
2022-10-26 |
|
PlS
Geplanter Verkauf
|
1.226
-0.2%
63,19
77.472 $
|
1.226
-0.2%
|
63,19
|
77.472 $
|
|
|
2022-10-26 |
2022-10-25 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
64,03
6.403 $
|
100
-0.0%
|
64,03
|
6.403 $
|
|
|
2022-10-26 |
2022-10-25 |
|
PlS
Geplanter Verkauf
|
4.377
-0.4%
63,29
276.999 $
|
4.377
-0.4%
|
63,29
|
276.999 $
|
|
|
2022-10-26 |
2022-10-25 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
64,03
6.403 $
|
100
-0.0%
|
64,03
|
6.403 $
|
|
|
2022-10-26 |
2022-10-25 |
|
PlS
Geplanter Verkauf
|
4.376
-0.8%
63,29
276.935 $
|
4.376
-0.8%
|
63,29
|
276.935 $
|
|
|
2022-10-26 |
2022-10-24 |
|
PlS
Geplanter Verkauf
|
2.032
-0.2%
63,24
128.503 $
|
2.032
-0.2%
|
63,24
|
128.503 $
|
|
|
2022-10-26 |
2022-10-24 |
|
PlS
Geplanter Verkauf
|
2.071
-0.2%
62,98
130.430 $
|
2.071
-0.2%
|
62,98
|
130.430 $
|
|
|
2022-10-26 |
2022-10-24 |
|
PlS
Geplanter Verkauf
|
2.033
-0.4%
63,24
128.566 $
|
2.033
-0.4%
|
63,24
|
128.566 $
|
|
|
2022-10-26 |
2022-10-24 |
|
PlS
Geplanter Verkauf
|
2.070
-0.4%
62,98
130.367 $
|
2.070
-0.4%
|
62,98
|
130.367 $
|
|
|
2022-10-11 |
2022-10-11 |
|
PlS
Geplanter Verkauf
|
1.015
-0.1%
58,58
59.456 $
|
1.015
-0.1%
|
58,58
|
59.456 $
|
|
|
2022-10-11 |
2022-10-11 |
|
PlS
Geplanter Verkauf
|
4.175
-0.4%
58,21
243.027 $
|
4.175
-0.4%
|
58,21
|
243.027 $
|
|
|
2022-10-11 |
2022-10-11 |
|
PlS
Geplanter Verkauf
|
1.015
-0.2%
58,58
59.456 $
|
1.015
-0.2%
|
58,58
|
59.456 $
|
|
|
2022-10-11 |
2022-10-11 |
|
PlS
Geplanter Verkauf
|
4.175
-0.8%
58,21
243.027 $
|
4.175
-0.8%
|
58,21
|
243.027 $
|
|
|
2022-10-11 |
2022-10-10 |
|
PlS
Geplanter Verkauf
|
175
-0.0%
58,75
10.282 $
|
175
-0.0%
|
58,75
|
10.282 $
|
|
|
2022-10-11 |
2022-10-10 |
|
PlS
Geplanter Verkauf
|
4.635
-0.4%
58,24
269.947 $
|
4.635
-0.4%
|
58,24
|
269.947 $
|
|
|
2022-10-11 |
2022-10-10 |
|
PlS
Geplanter Verkauf
|
175
-0.0%
58,75
10.282 $
|
175
-0.0%
|
58,75
|
10.282 $
|
|
|
2022-10-11 |
2022-10-10 |
|
PlS
Geplanter Verkauf
|
4.635
-0.8%
58,24
269.947 $
|
4.635
-0.8%
|
58,24
|
269.947 $
|
|
|
2022-09-27 |
2022-09-27 |
|
PlS
Geplanter Verkauf
|
899
-0.1%
58,82
52.883 $
|
899
-0.1%
|
58,82
|
52.883 $
|
|
|
2022-09-27 |
2022-09-27 |
|
PlS
Geplanter Verkauf
|
4.101
-0.4%
57,90
237.428 $
|
4.101
-0.4%
|
57,90
|
237.428 $
|
|
|
2022-09-27 |
2022-09-27 |
|
PlS
Geplanter Verkauf
|
899
-0.2%
58,83
52.884 $
|
899
-0.2%
|
58,83
|
52.884 $
|
|
|
2022-09-27 |
2022-09-27 |
|
PlS
Geplanter Verkauf
|
4.101
-0.7%
57,90
237.429 $
|
4.101
-0.7%
|
57,90
|
237.429 $
|
|
|
2022-09-27 |
2022-09-26 |
|
PlS
Geplanter Verkauf
|
5.000
-0.5%
58,92
294.622 $
|
5.000
-0.5%
|
58,92
|
294.622 $
|
|
|
2022-09-27 |
2022-09-26 |
|
PlS
Geplanter Verkauf
|
5.000
-0.9%
58,92
294.622 $
|
5.000
-0.9%
|
58,92
|
294.622 $
|
|
|
2022-09-13 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
639
-0.1%
62,24
39.769 $
|
639
-0.1%
|
62,24
|
39.769 $
|
|
|
2022-09-13 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
4.361
-0.4%
61,32
267.424 $
|
4.361
-0.4%
|
61,32
|
267.424 $
|
|
|
2022-09-13 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
640
-0.1%
62,24
39.831 $
|
640
-0.1%
|
62,24
|
39.831 $
|
|
|
2022-09-13 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
4.360
-0.7%
61,32
267.363 $
|
4.360
-0.7%
|
61,32
|
267.363 $
|
|