2022-10-26 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
195
-0.0%
63,81
12.443 USD
|
195
-0.0%
|
63,81
|
12.443 USD
|
|
2022-10-26 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
1.225
-0.1%
63,19
77.408 USD
|
1.225
-0.1%
|
63,19
|
77.408 USD
|
|
2022-10-26 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
195
-0.0%
63,81
12.443 USD
|
195
-0.0%
|
63,81
|
12.443 USD
|
|
2022-10-26 |
2022-10-26 |
|
GV
Geplanter Verkauf
|
1.226
-0.2%
63,19
77.472 USD
|
1.226
-0.2%
|
63,19
|
77.472 USD
|
|
2022-10-26 |
2022-10-25 |
|
GV
Geplanter Verkauf
|
100
-0.0%
64,03
6.403 USD
|
100
-0.0%
|
64,03
|
6.403 USD
|
|
2022-10-26 |
2022-10-25 |
|
GV
Geplanter Verkauf
|
4.377
-0.4%
63,29
276.999 USD
|
4.377
-0.4%
|
63,29
|
276.999 USD
|
|
2022-10-26 |
2022-10-25 |
|
GV
Geplanter Verkauf
|
100
-0.0%
64,03
6.403 USD
|
100
-0.0%
|
64,03
|
6.403 USD
|
|
2022-10-26 |
2022-10-25 |
|
GV
Geplanter Verkauf
|
4.376
-0.8%
63,29
276.935 USD
|
4.376
-0.8%
|
63,29
|
276.935 USD
|
|
2022-10-26 |
2022-10-24 |
|
GV
Geplanter Verkauf
|
2.032
-0.2%
63,24
128.503 USD
|
2.032
-0.2%
|
63,24
|
128.503 USD
|
|
2022-10-26 |
2022-10-24 |
|
GV
Geplanter Verkauf
|
2.071
-0.2%
62,98
130.430 USD
|
2.071
-0.2%
|
62,98
|
130.430 USD
|
|
2022-10-26 |
2022-10-24 |
|
GV
Geplanter Verkauf
|
2.033
-0.4%
63,24
128.566 USD
|
2.033
-0.4%
|
63,24
|
128.566 USD
|
|
2022-10-26 |
2022-10-24 |
|
GV
Geplanter Verkauf
|
2.070
-0.4%
62,98
130.367 USD
|
2.070
-0.4%
|
62,98
|
130.367 USD
|
|
2022-10-11 |
2022-10-11 |
|
GV
Geplanter Verkauf
|
1.015
-0.1%
58,58
59.456 USD
|
1.015
-0.1%
|
58,58
|
59.456 USD
|
|
2022-10-11 |
2022-10-11 |
|
GV
Geplanter Verkauf
|
4.175
-0.4%
58,21
243.027 USD
|
4.175
-0.4%
|
58,21
|
243.027 USD
|
|
2022-10-11 |
2022-10-11 |
|
GV
Geplanter Verkauf
|
1.015
-0.2%
58,58
59.456 USD
|
1.015
-0.2%
|
58,58
|
59.456 USD
|
|
2022-10-11 |
2022-10-11 |
|
GV
Geplanter Verkauf
|
4.175
-0.8%
58,21
243.027 USD
|
4.175
-0.8%
|
58,21
|
243.027 USD
|
|
2022-10-11 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
175
-0.0%
58,75
10.282 USD
|
175
-0.0%
|
58,75
|
10.282 USD
|
|
2022-10-11 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
4.635
-0.4%
58,24
269.947 USD
|
4.635
-0.4%
|
58,24
|
269.947 USD
|
|
2022-10-11 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
175
-0.0%
58,75
10.282 USD
|
175
-0.0%
|
58,75
|
10.282 USD
|
|
2022-10-11 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
4.635
-0.8%
58,24
269.947 USD
|
4.635
-0.8%
|
58,24
|
269.947 USD
|
|
2022-09-27 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
899
-0.1%
58,82
52.883 USD
|
899
-0.1%
|
58,82
|
52.883 USD
|
|
2022-09-27 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
4.101
-0.4%
57,90
237.428 USD
|
4.101
-0.4%
|
57,90
|
237.428 USD
|
|
2022-09-27 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
899
-0.2%
58,83
52.884 USD
|
899
-0.2%
|
58,83
|
52.884 USD
|
|
2022-09-27 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
4.101
-0.7%
57,90
237.429 USD
|
4.101
-0.7%
|
57,90
|
237.429 USD
|
|
2022-09-27 |
2022-09-26 |
|
GV
Geplanter Verkauf
|
5.000
-0.5%
58,92
294.623 USD
|
5.000
-0.5%
|
58,92
|
294.623 USD
|
|
2022-09-27 |
2022-09-26 |
|
GV
Geplanter Verkauf
|
5.000
-0.9%
58,92
294.623 USD
|
5.000
-0.9%
|
58,92
|
294.623 USD
|
|
2022-09-13 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
639
-0.1%
62,24
39.769 USD
|
639
-0.1%
|
62,24
|
39.769 USD
|
|
2022-09-13 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
4.361
-0.4%
61,32
267.424 USD
|
4.361
-0.4%
|
61,32
|
267.424 USD
|
|
2022-09-13 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
640
-0.1%
62,24
39.831 USD
|
640
-0.1%
|
62,24
|
39.831 USD
|
|
2022-09-13 |
2022-09-13 |
|
GV
Geplanter Verkauf
|
4.360
-0.7%
61,32
267.363 USD
|
4.360
-0.7%
|
61,32
|
267.363 USD
|
|
2022-09-13 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
157
-0.0%
64,14
10.069 USD
|
157
-0.0%
|
64,14
|
10.069 USD
|
|
2022-09-13 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
4.843
-0.5%
63,70
308.507 USD
|
4.843
-0.5%
|
63,70
|
308.507 USD
|
|
2022-09-13 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
158
-0.0%
64,14
10.134 USD
|
158
-0.0%
|
64,14
|
10.134 USD
|
|
2022-09-13 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
4.842
-0.8%
63,70
308.444 USD
|
4.842
-0.8%
|
63,70
|
308.444 USD
|
|
2022-08-31 |
2022-08-30 |
|
GV
Geplanter Verkauf
|
5.000
-0.5%
63,91
319.566 USD
|
5.000
-0.5%
|
63,91
|
319.566 USD
|
|
2022-08-31 |
2022-08-30 |
|
GV
Geplanter Verkauf
|
5.000
-0.8%
63,91
319.566 USD
|
5.000
-0.8%
|
63,91
|
319.566 USD
|
|
2022-08-31 |
2022-08-29 |
|
GV
Geplanter Verkauf
|
152
-0.0%
64,51
9.806 USD
|
152
-0.0%
|
64,51
|
9.806 USD
|
|
2022-08-31 |
2022-08-29 |
|
GV
Geplanter Verkauf
|
4.848
-0.5%
64,27
311.576 USD
|
4.848
-0.5%
|
64,27
|
311.576 USD
|
|
2022-08-31 |
2022-08-29 |
|
GV
Geplanter Verkauf
|
153
-0.0%
64,51
9.871 USD
|
153
-0.0%
|
64,51
|
9.871 USD
|
|
2022-08-31 |
2022-08-29 |
|
GV
Geplanter Verkauf
|
4.847
-0.8%
64,27
311.511 USD
|
4.847
-0.8%
|
64,27
|
311.511 USD
|
|
2022-08-16 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
41
-0.0%
68,30
2.800 USD
|
41
-0.0%
|
68,30
|
2.800 USD
|
|
2022-08-16 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
3.452
-0.3%
67,55
233.175 USD
|
3.452
-0.3%
|
67,55
|
233.175 USD
|
|
2022-08-16 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
1.507
-0.1%
66,81
100.686 USD
|
1.507
-0.1%
|
66,81
|
100.686 USD
|
|
2022-08-16 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
42
-0.0%
68,30
2.868 USD
|
42
-0.0%
|
68,30
|
2.868 USD
|
|
2022-08-16 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
3.451
-0.6%
67,55
233.108 USD
|
3.451
-0.6%
|
67,55
|
233.108 USD
|
|
2022-08-16 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
1.507
-0.2%
66,81
100.686 USD
|
1.507
-0.2%
|
66,81
|
100.686 USD
|
|
2022-08-16 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
66,23
66.230 USD
|
1.000
-0.1%
|
66,23
|
66.230 USD
|
|
2022-08-16 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
4.000
-0.4%
65,86
263.422 USD
|
4.000
-0.4%
|
65,86
|
263.422 USD
|
|
2022-08-16 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
66,23
66.230 USD
|
1.000
-0.2%
|
66,23
|
66.230 USD
|
|
2022-08-16 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
4.000
-0.6%
65,86
263.422 USD
|
4.000
-0.6%
|
65,86
|
263.422 USD
|
|
2022-08-02 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
350
-0.0%
66,30
23.205 USD
|
350
-0.0%
|
66,30
|
23.205 USD
|
|
2022-08-02 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
4.650
-0.4%
65,69
305.436 USD
|
4.650
-0.4%
|
65,69
|
305.436 USD
|
|
2022-08-02 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
350
-0.1%
66,30
23.205 USD
|
350
-0.1%
|
66,30
|
23.205 USD
|
|
2022-08-02 |
2022-08-02 |
|
GV
Geplanter Verkauf
|
4.650
-0.7%
65,69
305.436 USD
|
4.650
-0.7%
|
65,69
|
305.436 USD
|
|
2022-08-02 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
169
-0.0%
67,29
11.373 USD
|
169
-0.0%
|
67,29
|
11.373 USD
|
|
2022-08-02 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
4.831
-0.5%
66,46
321.059 USD
|
4.831
-0.5%
|
66,46
|
321.059 USD
|
|
2022-08-02 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
170
-0.0%
67,30
11.440 USD
|
170
-0.0%
|
67,30
|
11.440 USD
|
|
2022-08-02 |
2022-08-01 |
|
GV
Geplanter Verkauf
|
4.830
-0.8%
66,46
320.993 USD
|
4.830
-0.8%
|
66,46
|
320.993 USD
|
|
2022-07-19 |
2022-07-19 |
|
GV
Geplanter Verkauf
|
217
-0.0%
66,70
14.473 USD
|
217
-0.0%
|
66,70
|
14.473 USD
|
|
2022-07-19 |
2022-07-19 |
|
GV
Geplanter Verkauf
|
4.783
-0.4%
65,87
315.041 USD
|
4.783
-0.4%
|
65,87
|
315.041 USD
|
|
2022-07-19 |
2022-07-19 |
|
GV
Geplanter Verkauf
|
218
-0.0%
66,70
14.540 USD
|
218
-0.0%
|
66,70
|
14.540 USD
|
|
2022-07-19 |
2022-07-19 |
|
GV
Geplanter Verkauf
|
4.782
-0.8%
65,87
314.975 USD
|
4.782
-0.8%
|
65,87
|
314.975 USD
|
|
2022-07-19 |
2022-07-18 |
|
GV
Geplanter Verkauf
|
103
-0.0%
67,08
6.910 USD
|
103
-0.0%
|
67,08
|
6.910 USD
|
|
2022-07-19 |
2022-07-18 |
|
GV
Geplanter Verkauf
|
2.501
-0.2%
66,67
166.743 USD
|
2.501
-0.2%
|
66,67
|
166.743 USD
|
|
2022-07-19 |
2022-07-18 |
|
GV
Geplanter Verkauf
|
2.396
-0.2%
65,37
156.617 USD
|
2.396
-0.2%
|
65,37
|
156.617 USD
|
|
2022-07-19 |
2022-07-18 |
|
GV
Geplanter Verkauf
|
103
-0.0%
67,08
6.910 USD
|
103
-0.0%
|
67,08
|
6.910 USD
|
|
2022-07-19 |
2022-07-18 |
|
GV
Geplanter Verkauf
|
2.501
-0.4%
66,67
166.743 USD
|
2.501
-0.4%
|
66,67
|
166.743 USD
|
|
2022-07-19 |
2022-07-18 |
|
GV
Geplanter Verkauf
|
2.396
-0.4%
65,37
156.617 USD
|
2.396
-0.4%
|
65,37
|
156.617 USD
|
|
2022-07-06 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
759
-0.1%
72,64
55.136 USD
|
759
-0.1%
|
72,64
|
55.136 USD
|
|
2022-07-06 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
4.241
-0.4%
72,09
305.714 USD
|
4.241
-0.4%
|
72,09
|
305.714 USD
|
|
2022-07-06 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
759
-0.1%
72,64
55.136 USD
|
759
-0.1%
|
72,64
|
55.136 USD
|
|
2022-07-06 |
2022-07-06 |
|
GV
Geplanter Verkauf
|
4.241
-0.7%
72,09
305.714 USD
|
4.241
-0.7%
|
72,09
|
305.714 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
2.603
-0.2%
73,07
190.209 USD
|
2.603
-0.2%
|
73,07
|
190.209 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
1.550
-0.1%
72,11
111.772 USD
|
1.550
-0.1%
|
72,11
|
111.772 USD
|
|
2022-07-06 |
2022-07-05 |
|
GV
Geplanter Verkauf
|
847
-0.1%
71,02
60.152 USD
|
847
-0.1%
|
71,02
|
60.152 USD
|
|