|
2026-04-17 |
2026-04-16 |
|
PlS
Geplanter Verkauf
|
59.347
-35.6%
262,96
3.797.490 $
|
59.347
-35.6%
|
262,96
|
3.797.490 $
|
|
|
2026-04-17 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
48.952
+38.9%
237,00
4.724.577 $
|
48.952
+38.9%
|
237,00
|
4.724.577 $
|
|
|
2026-04-09 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
76.775
+21.3%
450,59
77.097 $
|
76.775
+21.3%
|
450,59
|
77.097 $
|
|
|
2026-04-09 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
13.666
-0.9%
27,55
376.498 $
|
13.666
-0.9%
|
27,55
|
376.498 $
|
|
|
2026-04-07 |
2026-04-07 |
|
PrS
Geplanter Verkauf
|
247.485
19,30
4.776.460 $
|
247.485
|
19,30
|
4.776.460 $
|
|
|
2025-10-01 |
2025-09-29 |
|
PlS
Geplanter Verkauf
|
160
-0.0%
27,50
4.400 $
|
160
-0.0%
|
27,50
|
4.400 $
|
|
|
2025-09-24 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
8
-0.0%
27,55
220 $
|
8
-0.0%
|
27,55
|
220 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
85
-0.0%
27,50
2.338 $
|
85
-0.0%
|
27,50
|
2.338 $
|
|
|
2025-09-24 |
2025-09-22 |
|
PlS
Geplanter Verkauf
|
1.165
-0.1%
27,50
32.038 $
|
1.165
-0.1%
|
27,50
|
32.038 $
|
|
|
2025-09-19 |
2025-09-19 |
|
PlS
Geplanter Verkauf
|
3.825
-0.3%
27,50
105.188 $
|
3.825
-0.3%
|
27,50
|
105.188 $
|
|
|
2025-09-19 |
2025-09-18 |
|
PlS
Geplanter Verkauf
|
2.620
-0.2%
27,50
72.050 $
|
2.620
-0.2%
|
27,50
|
72.050 $
|
|
|
2025-09-19 |
2025-09-17 |
|
PlS
Geplanter Verkauf
|
2.811
-0.2%
27,51
77.331 $
|
2.811
-0.2%
|
27,51
|
77.331 $
|
|
|
2025-09-12 |
2025-09-12 |
|
PlS
Geplanter Verkauf
|
658
-0.0%
27,53
18.115 $
|
658
-0.0%
|
27,53
|
18.115 $
|
|
|
2025-09-12 |
2025-09-10 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
27,50
8.250 $
|
300
-0.0%
|
27,50
|
8.250 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
27,50
110 $
|
4
-0.0%
|
27,50
|
110 $
|
|
|
2025-09-09 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
3.961
-0.3%
27,51
108.967 $
|
3.961
-0.3%
|
27,51
|
108.967 $
|
|
|
2025-09-09 |
2025-09-05 |
|
PlS
Geplanter Verkauf
|
4.508
-0.3%
27,50
123.970 $
|
4.508
-0.3%
|
27,50
|
123.970 $
|
|
|
2025-09-03 |
2025-08-29 |
|
PlS
Geplanter Verkauf
|
673
-0.0%
27,50
18.508 $
|
673
-0.0%
|
27,50
|
18.508 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
7.289
-0.5%
27,51
200.520 $
|
7.289
-0.5%
|
27,51
|
200.520 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PrS
Geplanter Verkauf
|
260.856
26,26
6.850.000 $
|
260.856
|
26,26
|
6.850.000 $
|
|
|
2023-12-29 |
2023-12-29 |
|
PlS
Geplanter Verkauf
|
848
-0.1%
30,01
25.448 $
|
848
-0.1%
|
30,01
|
25.448 $
|
|
|
2023-12-29 |
2023-12-28 |
|
PlS
Geplanter Verkauf
|
2.325
-0.2%
30,00
69.750 $
|
2.325
-0.2%
|
30,00
|
69.750 $
|
|
|
2023-12-29 |
2023-12-27 |
|
PlS
Geplanter Verkauf
|
18.474
-1.2%
30,01
554.405 $
|
18.474
-1.2%
|
30,01
|
554.405 $
|
|
|
2023-12-28 |
2023-12-26 |
|
PlS
Geplanter Verkauf
|
13.003
-0.8%
30,00
390.090 $
|
13.003
-0.8%
|
30,00
|
390.090 $
|
|
|
2023-12-27 |
2023-12-22 |
|
PlS
Geplanter Verkauf
|
11.862
-0.8%
30,01
355.979 $
|
11.862
-0.8%
|
30,01
|
355.979 $
|
|
|
2023-12-18 |
2023-12-18 |
|
PlS
Geplanter Verkauf
|
11.200
-0.7%
27,59
309.008 $
|
11.200
-0.7%
|
27,59
|
309.008 $
|
|
|
2023-12-15 |
2023-12-15 |
|
PlS
Geplanter Verkauf
|
5.360
-0.3%
27,54
147.614 $
|
5.360
-0.3%
|
27,54
|
147.614 $
|
|
|
2023-12-15 |
2023-12-14 |
|
PlS
Geplanter Verkauf
|
25.978
-1.6%
27,52
714.915 $
|
25.978
-1.6%
|
27,52
|
714.915 $
|
|
|
2023-12-15 |
2023-12-13 |
|
PlS
Geplanter Verkauf
|
3.072
-0.2%
27,50
84.480 $
|
3.072
-0.2%
|
27,50
|
84.480 $
|
|
|
2023-12-14 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
4.390
-0.3%
27,51
120.769 $
|
4.390
-0.3%
|
27,51
|
120.769 $
|
|
|
2023-12-08 |
2023-12-08 |
|
PrS
Geplanter Verkauf
|
248.575
26,95
6.700.000 $
|
248.575
|
26,95
|
6.700.000 $
|
|
|
2023-11-27 |
2023-11-24 |
|
PlS
Geplanter Verkauf
|
1.734
-0.1%
25,00
43.350 $
|
1.734
-0.1%
|
25,00
|
43.350 $
|
|
|
2023-11-27 |
2023-11-22 |
|
PlS
Geplanter Verkauf
|
12.559
-0.8%
25,01
314.101 $
|
12.559
-0.8%
|
25,01
|
314.101 $
|
|
|
2023-11-21 |
2023-11-21 |
|
PlS
Geplanter Verkauf
|
2.456
-0.2%
25,01
61.425 $
|
2.456
-0.2%
|
25,01
|
61.425 $
|
|
|
2023-11-21 |
2023-11-20 |
|
PlS
Geplanter Verkauf
|
22.328
-1.4%
25,02
558.647 $
|
22.328
-1.4%
|
25,02
|
558.647 $
|
|
|
2023-11-21 |
2023-11-17 |
|
PlS
Geplanter Verkauf
|
890
-0.1%
25,01
22.259 $
|
890
-0.1%
|
25,01
|
22.259 $
|
|
|
2023-11-15 |
2023-11-14 |
|
PlS
Geplanter Verkauf
|
620
-0.0%
25,02
15.512 $
|
620
-0.0%
|
25,02
|
15.512 $
|
|
|
2023-11-15 |
2023-11-13 |
|
PlS
Geplanter Verkauf
|
9.227
-0.6%
25,04
231.044 $
|
9.227
-0.6%
|
25,04
|
231.044 $
|
|
|
2023-11-14 |
2023-11-10 |
|
PlS
Geplanter Verkauf
|
186
-0.0%
25,00
4.650 $
|
186
-0.0%
|
25,00
|
4.650 $
|
|
|
2023-11-14 |
2023-11-10 |
|
PlS
Geplanter Verkauf
|
50.000
-2.9%
22,76
1.138.000 $
|
50.000
-2.9%
|
22,76
|
1.138.000 $
|
|
|
2023-11-13 |
2023-11-10 |
|
PrS
Geplanter Verkauf
|
121.525
24,69
3.000.000 $
|
121.525
|
24,69
|
3.000.000 $
|
|
|
2023-08-01 |
2023-07-31 |
|
PlS
Geplanter Verkauf
|
15.149
-0.9%
20,01
303.131 $
|
15.149
-0.9%
|
20,01
|
303.131 $
|
|
|
2023-08-01 |
2023-07-28 |
|
PlS
Geplanter Verkauf
|
21.350
-1.2%
20,00
427.000 $
|
21.350
-1.2%
|
20,00
|
427.000 $
|
|
|
2023-07-20 |
2023-07-18 |
|
PlS
Geplanter Verkauf
|
13.501
-0.8%
20,01
270.155 $
|
13.501
-0.8%
|
20,01
|
270.155 $
|
|
|
2023-07-19 |
2023-07-18 |
|
PrS
Geplanter Verkauf
|
50.000
20,00
1.000.000 $
|
50.000
|
20,00
|
1.000.000 $
|
|