|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
32.136
-40.5%
260,00
3.426.220 $
|
32.136
-40.5%
|
260,00
|
3.426.220 $
|
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
79.906
-30.9%
77,38
3.707.181 $
|
79.906
-30.9%
|
77,38
|
3.707.181 $
|
|
|
2019-05-13 |
2019-05-13 |
|
V
Verkauf
|
93.173
+29.8%
435,37
3.721.783 $
|
93.173
+29.8%
|
435,37
|
3.721.783 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
5.800
-1.8%
52,45
304.210 $
|
5.800
-1.8%
|
52,45
|
304.210 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
100
-0.0%
52,32
5.232 $
|
100
-0.0%
|
52,32
|
5.232 $
|
|
|
2006-07-24 |
2006-07-20 |
|
PlS
Geplanter Verkauf
|
1.500
-0.5%
51,23
76.845 $
|
1.500
-0.5%
|
51,23
|
76.845 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
4.300
-1.4%
51,22
220.246 $
|
4.300
-1.4%
|
51,22
|
220.246 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.000
-0.3%
51,21
51.210 $
|
1.000
-0.3%
|
51,21
|
51.210 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
500
-0.2%
51,20
25.600 $
|
500
-0.2%
|
51,20
|
25.600 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.000
-0.6%
51,19
102.380 $
|
2.000
-0.6%
|
51,19
|
102.380 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.000
-0.3%
51,18
51.180 $
|
1.000
-0.3%
|
51,18
|
51.180 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
400
-0.1%
51,17
20.468 $
|
400
-0.1%
|
51,17
|
20.468 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.600
-0.8%
51,16
133.016 $
|
2.600
-0.8%
|
51,16
|
133.016 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
700
-0.2%
51,11
35.777 $
|
700
-0.2%
|
51,11
|
35.777 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
4.200
-1.3%
51,10
214.620 $
|
4.200
-1.3%
|
51,10
|
214.620 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.000
-0.3%
51,09
51.090 $
|
1.000
-0.3%
|
51,09
|
51.090 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
300
-0.1%
52,18
15.654 $
|
300
-0.1%
|
52,18
|
15.654 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
3.600
-1.1%
52,16
187.776 $
|
3.600
-1.1%
|
52,16
|
187.776 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
700
-0.2%
52,11
36.477 $
|
700
-0.2%
|
52,11
|
36.477 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
900
-0.3%
52,03
46.827 $
|
900
-0.3%
|
52,03
|
46.827 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.200
-0.4%
52,00
62.400 $
|
1.200
-0.4%
|
52,00
|
62.400 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
200
-0.1%
51,95
10.390 $
|
200
-0.1%
|
51,95
|
10.390 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.900
-0.6%
51,94
98.686 $
|
1.900
-0.6%
|
51,94
|
98.686 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
800
-0.3%
51,93
41.544 $
|
800
-0.3%
|
51,93
|
41.544 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.900
-0.9%
51,91
150.539 $
|
2.900
-0.9%
|
51,91
|
150.539 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
3.000
-0.9%
51,86
155.580 $
|
3.000
-0.9%
|
51,86
|
155.580 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
400
-0.1%
51,85
20.740 $
|
400
-0.1%
|
51,85
|
20.740 $
|
|
|
2006-07-24 |
2006-07-20 |
|
PlS
Geplanter Verkauf
|
1.000
-0.3%
51,80
51.800 $
|
1.000
-0.3%
|
51,80
|
51.800 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
300
-0.1%
51,79
15.537 $
|
300
-0.1%
|
51,79
|
15.537 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.900
-0.6%
51,72
98.268 $
|
1.900
-0.6%
|
51,72
|
98.268 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.400
-0.8%
51,68
124.032 $
|
2.400
-0.8%
|
51,68
|
124.032 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
500
-0.2%
51,65
25.825 $
|
500
-0.2%
|
51,65
|
25.825 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
400
-0.1%
51,63
20.652 $
|
400
-0.1%
|
51,63
|
20.652 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.600
-0.5%
51,61
82.576 $
|
1.600
-0.5%
|
51,61
|
82.576 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.000
-0.3%
51,60
51.600 $
|
1.000
-0.3%
|
51,60
|
51.600 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
500
-0.2%
51,58
25.790 $
|
500
-0.2%
|
51,58
|
25.790 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
600
-0.2%
51,57
30.942 $
|
600
-0.2%
|
51,57
|
30.942 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
4.300
-1.4%
51,56
221.708 $
|
4.300
-1.4%
|
51,56
|
221.708 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.900
-0.6%
51,55
97.945 $
|
1.900
-0.6%
|
51,55
|
97.945 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
500
-0.2%
51,54
25.770 $
|
500
-0.2%
|
51,54
|
25.770 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
4.900
-1.5%
51,52
252.448 $
|
4.900
-1.5%
|
51,52
|
252.448 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
3.900
-1.2%
51,51
200.889 $
|
3.900
-1.2%
|
51,51
|
200.889 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
2.800
-0.9%
51,50
144.200 $
|
2.800
-0.9%
|
51,50
|
144.200 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.200
-0.4%
51,49
61.788 $
|
1.200
-0.4%
|
51,49
|
61.788 $
|
|
|
2006-07-24 |
2006-07-20 |
|
V
Verkauf
|
1.900
-0.6%
51,48
97.812 $
|
1.900
-0.6%
|
51,48
|
97.812 $
|
|