|
2026-02-27 |
2026-02-25 |
|
K
Kauf
|
77.521
-38.4%
137,40
112.581 $
|
77.521
-38.4%
|
137,40
|
112.581 $
|
|
|
2026-02-25 |
2026-02-23 |
|
K
Kauf
|
43.859
+32.8%
380,36
3.842.613 $
|
43.859
+32.8%
|
380,36
|
3.842.613 $
|
|
|
2026-02-23 |
2026-02-20 |
|
K
Kauf
|
62.128
+45.6%
325,73
3.547.499 $
|
62.128
+45.6%
|
325,73
|
3.547.499 $
|
|
|
2026-02-23 |
2026-02-19 |
|
K
Kauf
|
50.000
+3.0%
1,44
71.965 $
|
50.000
+3.0%
|
1,44
|
71.965 $
|
|
|
2026-02-18 |
2026-02-18 |
|
K
Kauf
|
133.688
+8.8%
1,32
176.468 $
|
133.688
+8.8%
|
1,32
|
176.468 $
|
|
|
2026-02-18 |
2026-02-17 |
|
K
Kauf
|
76.857
+5.3%
1,31
100.544 $
|
76.857
+5.3%
|
1,31
|
100.544 $
|
|
|
2026-02-18 |
2026-02-13 |
|
K
Kauf
|
57.952
+4.2%
1,31
75.877 $
|
57.952
+4.2%
|
1,31
|
75.877 $
|
|
|
2023-10-12 |
2023-10-12 |
|
K
Kauf
|
148.820
+12.5%
1,03
153.805 $
|
148.820
+12.5%
|
1,03
|
153.805 $
|
|
|
2023-10-12 |
2023-10-11 |
|
K
Kauf
|
342.874
+40.4%
1,08
370.784 $
|
342.874
+40.4%
|
1,08
|
370.784 $
|
|
|
2023-10-12 |
2023-10-10 |
|
K
Kauf
|
508.306
+149.1%
1,14
579.367 $
|
508.306
+149.1%
|
1,14
|
579.367 $
|
|
|
2022-11-15 |
2022-11-10 |
|
K
Kauf
|
75.000
+145.8%
4,27
320.055 $
|
75.000
+145.8%
|
4,27
|
320.055 $
|
|
|
2022-08-01 |
2022-08-01 |
|
K
Kauf
|
982.600
+22.7%
2,50
2.456.500 $
|
982.600
+22.7%
|
2,50
|
2.456.500 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
3.400
+1.1%
2,80
9.520 $
|
3.400
+1.1%
|
2,80
|
9.520 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
7.500
+2.5%
2,79
20.925 $
|
7.500
+2.5%
|
2,79
|
20.925 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
3.900
+1.3%
2,78
10.842 $
|
3.900
+1.3%
|
2,78
|
10.842 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
12.400
+4.3%
2,77
34.348 $
|
12.400
+4.3%
|
2,77
|
34.348 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
4.500
+1.6%
2,76
12.420 $
|
4.500
+1.6%
|
2,76
|
12.420 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
6.853
+2.5%
2,75
18.846 $
|
6.853
+2.5%
|
2,75
|
18.846 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
1.900
+0.7%
2,74
5.206 $
|
1.900
+0.7%
|
2,74
|
5.206 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
11.100
+4.2%
2,73
30.303 $
|
11.100
+4.2%
|
2,73
|
30.303 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
8.082
+3.2%
2,72
21.983 $
|
8.082
+3.2%
|
2,72
|
21.983 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
6.443
+2.6%
2,71
17.461 $
|
6.443
+2.6%
|
2,71
|
17.461 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
400
+0.2%
2,70
1.080 $
|
400
+0.2%
|
2,70
|
1.080 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
500
+0.2%
2,69
1.345 $
|
500
+0.2%
|
2,69
|
1.345 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
1.300
+0.5%
2,68
3.484 $
|
1.300
+0.5%
|
2,68
|
3.484 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
4.600
+1.9%
2,67
12.282 $
|
4.600
+1.9%
|
2,67
|
12.282 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
1.100
+0.5%
2,66
2.926 $
|
1.100
+0.5%
|
2,66
|
2.926 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
2.100
+0.9%
2,64
5.544 $
|
2.100
+0.9%
|
2,64
|
5.544 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
4.800
+2.1%
2,63
12.624 $
|
4.800
+2.1%
|
2,63
|
12.624 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
3.110
+1.4%
2,62
8.148 $
|
3.110
+1.4%
|
2,62
|
8.148 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
5.795
+2.6%
2,61
15.125 $
|
5.795
+2.6%
|
2,61
|
15.125 $
|
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
3.990
+1.8%
2,60
10.374 $
|
3.990
+1.8%
|
2,60
|
10.374 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
100
+0.0%
2,46
246 $
|
100
+0.0%
|
2,46
|
246 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
3.800
+1.8%
2,45
9.310 $
|
3.800
+1.8%
|
2,45
|
9.310 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
100
+0.0%
2,45
244 $
|
100
+0.0%
|
2,45
|
244 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
29.880
+16.9%
2,44
72.907 $
|
29.880
+16.9%
|
2,44
|
72.907 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
1.700
+1.0%
2,44
4.140 $
|
1.700
+1.0%
|
2,44
|
4.140 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
18.051
+11.5%
2,43
43.864 $
|
18.051
+11.5%
|
2,43
|
43.864 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
900
+0.6%
2,43
2.182 $
|
900
+0.6%
|
2,43
|
2.182 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
15.582
+11.1%
2,42
37.708 $
|
15.582
+11.1%
|
2,42
|
37.708 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
200
+0.1%
2,42
483 $
|
200
+0.1%
|
2,42
|
483 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
24.772
+21.5%
2,41
59.701 $
|
24.772
+21.5%
|
2,41
|
59.701 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
34.087
+42.0%
2,40
81.809 $
|
34.087
+42.0%
|
2,40
|
81.809 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
152
+0.2%
2,40
365 $
|
152
+0.2%
|
2,40
|
365 $
|
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
1.200
+1.5%
2,40
2.874 $
|
1.200
+1.5%
|
2,40
|
2.874 $
|
|