2025-05-23 |
2025-05-22 |
|
K
Kauf
|
275
+1.7%
30,90
8.498 USD
|
275
+1.7%
|
30,90
|
8.498 USD
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
270
+0.2%
30,90
8.343 USD
|
270
+0.2%
|
30,90
|
8.343 USD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
1
+0.0%
28,63
29 USD
|
1
+0.0%
|
28,63
|
29 USD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
662
+4.2%
28,66
18.974 USD
|
662
+4.2%
|
28,66
|
18.974 USD
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
733
+0.7%
28,65
21.002 USD
|
733
+0.7%
|
28,65
|
21.002 USD
|
|
2023-01-30 |
2023-01-30 |
|
K
Kauf
|
500
+3.3%
36,09
18.045 USD
|
500
+3.3%
|
36,09
|
18.045 USD
|
|
2023-01-30 |
2023-01-30 |
|
K
Kauf
|
500
+0.5%
36,23
18.117 USD
|
500
+0.5%
|
36,23
|
18.117 USD
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
215
+1.4%
32,54
6.996 USD
|
215
+1.4%
|
32,54
|
6.996 USD
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
215
+0.2%
32,58
7.004 USD
|
215
+0.2%
|
32,58
|
7.004 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
800
+5.6%
32,91
26.330 USD
|
800
+5.6%
|
32,91
|
26.330 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
800
+0.8%
32,92
26.332 USD
|
800
+0.8%
|
32,92
|
26.332 USD
|
|
2021-01-29 |
2021-01-28 |
|
K
Kauf
|
233
+1.7%
29,96
6.981 USD
|
233
+1.7%
|
29,96
|
6.981 USD
|
|
2021-01-29 |
2021-01-28 |
|
K
Kauf
|
33
+0.0%
29,96
989 USD
|
33
+0.0%
|
29,96
|
989 USD
|
|
2021-01-29 |
2021-01-28 |
|
K
Kauf
|
234
+0.2%
30,09
7.040 USD
|
234
+0.2%
|
30,09
|
7.040 USD
|
|
2020-01-30 |
2020-01-29 |
|
K
Kauf
|
596
+0.6%
32,98
19.658 USD
|
596
+0.6%
|
32,98
|
19.658 USD
|
|
2020-01-30 |
2020-01-29 |
|
K
Kauf
|
100
+0.1%
33,01
3.301 USD
|
100
+0.1%
|
33,01
|
3.301 USD
|
|
2020-01-30 |
2020-01-29 |
|
K
Kauf
|
111
+0.1%
33,01
3.664 USD
|
111
+0.1%
|
33,01
|
3.664 USD
|
|
2020-01-30 |
2020-01-29 |
|
K
Kauf
|
100
+0.7%
32,99
3.299 USD
|
100
+0.7%
|
32,99
|
3.299 USD
|
|
2020-01-30 |
2020-01-29 |
|
K
Kauf
|
198
+1.4%
33,01
6.536 USD
|
198
+1.4%
|
33,01
|
6.536 USD
|
|
2020-01-30 |
2020-01-29 |
|
K
Kauf
|
200
+1.5%
33,00
6.600 USD
|
200
+1.5%
|
33,00
|
6.600 USD
|
|
2020-01-30 |
2020-01-29 |
|
K
Kauf
|
211
+1.6%
33,03
6.969 USD
|
211
+1.6%
|
33,03
|
6.969 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
1
+0.0%
37,72
38 USD
|
1
+0.0%
|
37,72
|
38 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
18
+0.1%
37,73
679 USD
|
18
+0.1%
|
37,73
|
679 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
1
+0.0%
37,71
38 USD
|
1
+0.0%
|
37,71
|
38 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
264
+2.0%
37,73
9.961 USD
|
264
+2.0%
|
37,73
|
9.961 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
200
+1.6%
37,74
7.548 USD
|
200
+1.6%
|
37,74
|
7.548 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
100
+0.8%
37,74
3.774 USD
|
100
+0.8%
|
37,74
|
3.774 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
599
+5.0%
37,75
22.614 USD
|
599
+5.0%
|
37,75
|
22.614 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
183
+0.2%
37,67
6.893 USD
|
183
+0.2%
|
37,67
|
6.893 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
1
+0.0%
37,60
38 USD
|
1
+0.0%
|
37,60
|
38 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
100
+0.1%
37,65
3.765 USD
|
100
+0.1%
|
37,65
|
3.765 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
200
+0.2%
37,65
7.531 USD
|
200
+0.2%
|
37,65
|
7.531 USD
|
|
2019-03-22 |
2019-03-22 |
|
K
Kauf
|
859
+0.9%
37,65
32.345 USD
|
859
+0.9%
|
37,65
|
32.345 USD
|
|