|
2026-07-07 |
2026-07-02 |
|
V
Verkauf
|
27.355
+30.2%
138,27
1.883.685 $
|
27.355
+30.2%
|
138,27
|
1.883.685 $
|
|
|
2026-07-07 |
2026-07-01 |
|
V
Verkauf
|
70.101
-31.8%
162,63
1.705.043 $
|
70.101
-31.8%
|
162,63
|
1.705.043 $
|
|
|
2026-07-01 |
2026-07-01 |
|
PrS
Geplanter Verkauf
|
10.067
44,66
3.684.319 $
|
10.067
|
44,66
|
3.684.319 $
|
|
|
2026-06-30 |
2026-06-30 |
|
V
Verkauf
|
1.091
-0.5%
19,17
20.911 $
|
1.091
-0.5%
|
19,17
|
20.911 $
|
|
|
2026-06-30 |
2026-06-29 |
|
V
Verkauf
|
7.129
-2.9%
20,03
142.783 $
|
7.129
-2.9%
|
20,03
|
142.783 $
|
|
|
2026-06-30 |
2026-06-26 |
|
V
Verkauf
|
4.274
-1.7%
19,39
82.856 $
|
4.274
-1.7%
|
19,39
|
82.856 $
|
|
|
2026-06-25 |
2026-06-25 |
|
V
Verkauf
|
500
-0.2%
18,21
9.104 $
|
500
-0.2%
|
18,21
|
9.104 $
|
|
|
2026-06-25 |
2026-06-24 |
|
V
Verkauf
|
1.300
-0.5%
18,32
23.820 $
|
1.300
-0.5%
|
18,32
|
23.820 $
|
|
|
2026-06-25 |
2026-06-23 |
|
V
Verkauf
|
2.500
-1.0%
18,45
46.118 $
|
2.500
-1.0%
|
18,45
|
46.118 $
|
|
|
2026-06-22 |
2026-06-22 |
|
V
Verkauf
|
1.000
-0.4%
18,31
18.305 $
|
1.000
-0.4%
|
18,31
|
18.305 $
|
|
|
2026-06-22 |
2026-06-22 |
|
V
Verkauf
|
1.000
-0.4%
18,31
18.305 $
|
1.000
-0.4%
|
18,31
|
18.305 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
1.549
-0.6%
18,35
28.417 $
|
1.549
-0.6%
|
18,35
|
28.417 $
|
|
|
2026-06-22 |
2026-06-18 |
|
V
Verkauf
|
1.549
-0.6%
18,35
28.417 $
|
1.549
-0.6%
|
18,35
|
28.417 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
350
-0.1%
18,10
6.335 $
|
350
-0.1%
|
18,10
|
6.335 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
350
-0.1%
18,10
6.335 $
|
350
-0.1%
|
18,10
|
6.335 $
|
|
|
2026-06-16 |
2026-06-16 |
|
V
Verkauf
|
1.634
-0.6%
18,29
29.893 $
|
1.634
-0.6%
|
18,29
|
29.893 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
2.910
-1.1%
17,96
52.266 $
|
2.910
-1.1%
|
17,96
|
52.266 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
4.367
-1.6%
17,86
78.000 $
|
4.367
-1.6%
|
17,86
|
78.000 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
3.300
-1.2%
17,43
57.519 $
|
3.300
-1.2%
|
17,43
|
57.519 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
1.800
-0.7%
17,55
31.587 $
|
1.800
-0.7%
|
17,55
|
31.587 $
|
|
|
2026-06-09 |
2026-06-09 |
|
V
Verkauf
|
1.900
-0.7%
17,46
33.171 $
|
1.900
-0.7%
|
17,46
|
33.171 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
607
-0.2%
17,11
10.386 $
|
607
-0.2%
|
17,11
|
10.386 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
616
-0.2%
17,34
10.684 $
|
616
-0.2%
|
17,34
|
10.684 $
|
|
|
2026-06-02 |
2026-06-02 |
|
V
Verkauf
|
406
-0.1%
16,33
6.631 $
|
406
-0.1%
|
16,33
|
6.631 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
1.300
-0.5%
16,02
20.831 $
|
1.300
-0.5%
|
16,02
|
20.831 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
1.124
-0.4%
16,40
18.439 $
|
1.124
-0.4%
|
16,40
|
18.439 $
|
|
|
2026-05-28 |
2026-05-28 |
|
V
Verkauf
|
2.028
-0.7%
16,37
33.191 $
|
2.028
-0.7%
|
16,37
|
33.191 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
1.062
-0.4%
16,20
17.204 $
|
1.062
-0.4%
|
16,20
|
17.204 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
1.666
-0.6%
16,21
26.999 $
|
1.666
-0.6%
|
16,21
|
26.999 $
|
|
|
2026-05-22 |
2026-05-22 |
|
V
Verkauf
|
613
-0.2%
16,02
9.822 $
|
613
-0.2%
|
16,02
|
9.822 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
300
-0.1%
16,01
4.804 $
|
300
-0.1%
|
16,01
|
4.804 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
206
-0.1%
16,01
3.298 $
|
206
-0.1%
|
16,01
|
3.298 $
|
|
|
2026-05-18 |
2026-05-18 |
|
V
Verkauf
|
651
-0.2%
16,08
10.471 $
|
651
-0.2%
|
16,08
|
10.471 $
|
|
|
2026-05-18 |
2026-05-14 |
|
V
Verkauf
|
500
-0.2%
16,00
8.002 $
|
500
-0.2%
|
16,00
|
8.002 $
|
|
|
2026-05-13 |
2026-05-13 |
|
V
Verkauf
|
300
-0.1%
16,01
4.803 $
|
300
-0.1%
|
16,01
|
4.803 $
|
|
|
2026-05-13 |
2026-05-12 |
|
V
Verkauf
|
991
-0.3%
16,27
16.120 $
|
991
-0.3%
|
16,27
|
16.120 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
876
-0.3%
16,46
14.419 $
|
876
-0.3%
|
16,46
|
14.419 $
|
|
|
2026-05-08 |
2026-05-08 |
|
V
Verkauf
|
600
-0.2%
16,17
9.704 $
|
600
-0.2%
|
16,17
|
9.704 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.000
-0.3%
16,06
16.062 $
|
1.000
-0.3%
|
16,06
|
16.062 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
260
-0.1%
16,09
4.184 $
|
260
-0.1%
|
16,09
|
4.184 $
|
|
|
2026-05-08 |
2026-05-05 |
|
V
Verkauf
|
678
-0.2%
16,01
10.853 $
|
678
-0.2%
|
16,01
|
10.853 $
|
|
|
2026-05-04 |
2026-05-04 |
|
V
Verkauf
|
239
-0.1%
16,02
3.828 $
|
239
-0.1%
|
16,02
|
3.828 $
|
|
|
2026-05-04 |
2026-05-01 |
|
V
Verkauf
|
478
-0.2%
16,22
7.753 $
|
478
-0.2%
|
16,22
|
7.753 $
|
|
|
2026-05-04 |
2026-04-30 |
|
V
Verkauf
|
994
-0.3%
16,28
16.186 $
|
994
-0.3%
|
16,28
|
16.186 $
|
|
|
2026-04-29 |
2026-04-29 |
|
V
Verkauf
|
500
-0.2%
16,56
8.278 $
|
500
-0.2%
|
16,56
|
8.278 $
|
|