|
2026-06-16 |
2026-06-16 |
|
V
Verkauf
|
94.847
-0.6%
340,14
1.780.527 $
|
94.847
-0.6%
|
340,14
|
1.780.527 $
|
|
|
2026-06-16 |
2026-06-15 |
|
V
Verkauf
|
55.712
+27.7%
33,42
4.262.718 $
|
55.712
+27.7%
|
33,42
|
4.262.718 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
6.775
+17.8%
341,48
711.897 $
|
6.775
+17.8%
|
341,48
|
711.897 $
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
3.300
-1.2%
17,43
57.519 $
|
3.300
-1.2%
|
17,43
|
57.519 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
1.800
-0.7%
17,55
31.587 $
|
1.800
-0.7%
|
17,55
|
31.587 $
|
|
|
2026-06-09 |
2026-06-09 |
|
V
Verkauf
|
1.900
-0.7%
17,46
33.171 $
|
1.900
-0.7%
|
17,46
|
33.171 $
|
|
|
2026-06-09 |
2026-06-08 |
|
V
Verkauf
|
607
-0.2%
17,11
10.386 $
|
607
-0.2%
|
17,11
|
10.386 $
|
|
|
2026-06-09 |
2026-06-05 |
|
V
Verkauf
|
616
-0.2%
17,34
10.684 $
|
616
-0.2%
|
17,34
|
10.684 $
|
|
|
2026-06-02 |
2026-06-02 |
|
V
Verkauf
|
406
-0.1%
16,33
6.631 $
|
406
-0.1%
|
16,33
|
6.631 $
|
|
|
2026-06-02 |
2026-06-01 |
|
V
Verkauf
|
1.300
-0.5%
16,02
20.831 $
|
1.300
-0.5%
|
16,02
|
20.831 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
1.124
-0.4%
16,40
18.439 $
|
1.124
-0.4%
|
16,40
|
18.439 $
|
|
|
2026-05-28 |
2026-05-28 |
|
V
Verkauf
|
2.028
-0.7%
16,37
33.191 $
|
2.028
-0.7%
|
16,37
|
33.191 $
|
|
|
2026-05-28 |
2026-05-27 |
|
V
Verkauf
|
1.062
-0.4%
16,20
17.204 $
|
1.062
-0.4%
|
16,20
|
17.204 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
1.666
-0.6%
16,21
26.999 $
|
1.666
-0.6%
|
16,21
|
26.999 $
|
|
|
2026-05-22 |
2026-05-22 |
|
V
Verkauf
|
613
-0.2%
16,02
9.822 $
|
613
-0.2%
|
16,02
|
9.822 $
|
|
|
2026-05-22 |
2026-05-21 |
|
V
Verkauf
|
300
-0.1%
16,01
4.804 $
|
300
-0.1%
|
16,01
|
4.804 $
|
|
|
2026-05-22 |
2026-05-20 |
|
V
Verkauf
|
206
-0.1%
16,01
3.298 $
|
206
-0.1%
|
16,01
|
3.298 $
|
|
|
2026-05-18 |
2026-05-18 |
|
V
Verkauf
|
651
-0.2%
16,08
10.471 $
|
651
-0.2%
|
16,08
|
10.471 $
|
|
|
2026-05-18 |
2026-05-14 |
|
V
Verkauf
|
500
-0.2%
16,00
8.002 $
|
500
-0.2%
|
16,00
|
8.002 $
|
|
|
2026-05-13 |
2026-05-13 |
|
V
Verkauf
|
300
-0.1%
16,01
4.803 $
|
300
-0.1%
|
16,01
|
4.803 $
|
|
|
2026-05-13 |
2026-05-12 |
|
V
Verkauf
|
991
-0.3%
16,27
16.120 $
|
991
-0.3%
|
16,27
|
16.120 $
|
|
|
2026-05-13 |
2026-05-11 |
|
V
Verkauf
|
876
-0.3%
16,46
14.419 $
|
876
-0.3%
|
16,46
|
14.419 $
|
|
|
2026-05-08 |
2026-05-08 |
|
V
Verkauf
|
600
-0.2%
16,17
9.704 $
|
600
-0.2%
|
16,17
|
9.704 $
|
|
|
2026-05-08 |
2026-05-07 |
|
V
Verkauf
|
1.000
-0.3%
16,06
16.062 $
|
1.000
-0.3%
|
16,06
|
16.062 $
|
|
|
2026-05-08 |
2026-05-06 |
|
V
Verkauf
|
260
-0.1%
16,09
4.184 $
|
260
-0.1%
|
16,09
|
4.184 $
|
|
|
2026-05-08 |
2026-05-05 |
|
V
Verkauf
|
678
-0.2%
16,01
10.853 $
|
678
-0.2%
|
16,01
|
10.853 $
|
|
|
2026-05-04 |
2026-05-04 |
|
V
Verkauf
|
239
-0.1%
16,02
3.828 $
|
239
-0.1%
|
16,02
|
3.828 $
|
|
|
2026-05-04 |
2026-05-01 |
|
V
Verkauf
|
478
-0.2%
16,22
7.753 $
|
478
-0.2%
|
16,22
|
7.753 $
|
|
|
2026-05-04 |
2026-04-30 |
|
V
Verkauf
|
994
-0.3%
16,28
16.186 $
|
994
-0.3%
|
16,28
|
16.186 $
|
|
|
2026-04-29 |
2026-04-29 |
|
V
Verkauf
|
500
-0.2%
16,56
8.278 $
|
500
-0.2%
|
16,56
|
8.278 $
|
|
|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
660
-0.2%
16,97
11.202 $
|
660
-0.2%
|
16,97
|
11.202 $
|
|
|
2026-04-29 |
2026-04-27 |
|
V
Verkauf
|
733
-0.2%
16,66
12.210 $
|
733
-0.2%
|
16,66
|
12.210 $
|
|
|
2026-04-24 |
2026-04-24 |
|
V
Verkauf
|
700
-0.2%
16,14
11.297 $
|
700
-0.2%
|
16,14
|
11.297 $
|
|
|
2026-04-24 |
2026-04-24 |
|
V
Verkauf
|
700
-0.2%
16,14
11.297 $
|
700
-0.2%
|
16,14
|
11.297 $
|
|
|
2026-04-24 |
2026-04-23 |
|
V
Verkauf
|
9
-0.0%
17,27
155 $
|
9
-0.0%
|
17,27
|
155 $
|
|
|
2026-04-24 |
2026-04-23 |
|
V
Verkauf
|
9
-0.0%
17,27
155 $
|
9
-0.0%
|
17,27
|
155 $
|
|
|
2026-04-24 |
2026-04-22 |
|
V
Verkauf
|
294
-0.1%
15,85
4.661 $
|
294
-0.1%
|
15,85
|
4.661 $
|
|
|
2026-04-24 |
2026-04-22 |
|
V
Verkauf
|
294
-0.1%
15,85
4.661 $
|
294
-0.1%
|
15,85
|
4.661 $
|
|
|
2026-04-21 |
2026-04-21 |
|
V
Verkauf
|
532
-0.2%
16,17
8.601 $
|
532
-0.2%
|
16,17
|
8.601 $
|
|
|
2026-04-21 |
2026-04-20 |
|
V
Verkauf
|
500
-0.2%
16,64
8.318 $
|
500
-0.2%
|
16,64
|
8.318 $
|
|
|
2026-04-21 |
2026-04-17 |
|
V
Verkauf
|
700
-0.2%
16,36
11.450 $
|
700
-0.2%
|
16,36
|
11.450 $
|
|
|
2026-04-16 |
2026-04-16 |
|
V
Verkauf
|
500
-0.2%
16,14
8.069 $
|
500
-0.2%
|
16,14
|
8.069 $
|
|
|
2026-04-16 |
2026-04-15 |
|
V
Verkauf
|
1.500
-0.5%
16,45
24.680 $
|
1.500
-0.5%
|
16,45
|
24.680 $
|
|
|
2026-04-16 |
2026-04-14 |
|
V
Verkauf
|
301
-0.1%
16,48
4.961 $
|
301
-0.1%
|
16,48
|
4.961 $
|
|
|
2026-04-13 |
2026-04-13 |
|
V
Verkauf
|
1.600
-0.5%
16,32
26.114 $
|
1.600
-0.5%
|
16,32
|
26.114 $
|
|