|
2026-07-09 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
13.165
-5.9%
296,47
3.015.092 $
|
13.165
-5.9%
|
296,47
|
3.015.092 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PrS
Geplanter Verkauf
|
96.538
377,94
2.470.523 $
|
96.538
|
377,94
|
2.470.523 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
26.699
+16.9%
74,43
4.644.178 $
|
26.699
+16.9%
|
74,43
|
4.644.178 $
|
|
|
2026-07-09 |
2026-07-07 |
|
PlS
Geplanter Verkauf
|
76.865
-0.9%
16,05
1.233.799 $
|
76.865
-0.9%
|
16,05
|
1.233.799 $
|
|
|
2026-07-07 |
2026-07-07 |
|
PrS
Geplanter Verkauf
|
118.194
16,29
1.925.191 $
|
118.194
|
16,29
|
1.925.191 $
|
|
|
2026-04-09 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
4.342
-0.1%
12,21
53.016 $
|
4.342
-0.1%
|
12,21
|
53.016 $
|
|
|
2026-04-09 |
2026-04-09 |
|
PlS
Geplanter Verkauf
|
88.532
-1.1%
11,42
1.011.283 $
|
88.532
-1.1%
|
11,42
|
1.011.283 $
|
|
|
2026-04-09 |
2026-04-09 |
|
PrS
Geplanter Verkauf
|
92.874
11,46
1.064.298 $
|
92.874
|
11,46
|
1.064.298 $
|
|
|
2026-04-09 |
2026-04-08 |
|
PlS
Geplanter Verkauf
|
67.262
-0.8%
12,80
860.994 $
|
67.262
-0.8%
|
12,80
|
860.994 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
67.262
12,80
860.994 $
|
67.262
|
12,80
|
860.994 $
|
|
|
2026-04-09 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
67.328
-0.8%
12,72
856.540 $
|
67.328
-0.8%
|
12,72
|
856.540 $
|
|
|
2026-04-07 |
2026-04-07 |
|
PrS
Geplanter Verkauf
|
67.328
12,64
850.689 $
|
67.328
|
12,64
|
850.689 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PrS
Geplanter Verkauf
|
52.799
19,57
1.033.336 $
|
52.799
|
19,57
|
1.033.336 $
|
|
|
2026-01-08 |
2026-01-08 |
|
PlS
Geplanter Verkauf
|
52.799
-0.7%
19,57
1.033.335 $
|
52.799
-0.7%
|
19,57
|
1.033.335 $
|
|
|
2026-01-08 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
51.986
-0.7%
19,90
1.034.667 $
|
51.986
-0.7%
|
19,90
|
1.034.667 $
|
|
|
2026-01-07 |
2026-01-07 |
|
PrS
Geplanter Verkauf
|
51.986
19,90
1.034.670 $
|
51.986
|
19,90
|
1.034.670 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
61.106
-0.8%
19,23
1.175.123 $
|
61.106
-0.8%
|
19,23
|
1.175.123 $
|
|
|
2026-01-06 |
2026-01-06 |
|
PrS
Geplanter Verkauf
|
61.106
19,23
1.175.123 $
|
61.106
|
19,23
|
1.175.123 $
|
|
|
2025-10-09 |
2025-10-09 |
|
PrS
Geplanter Verkauf
|
175.425
22,42
3.933.624 $
|
175.425
|
22,42
|
3.933.624 $
|
|
|
2025-10-09 |
2025-10-09 |
|
V
Verkauf
|
175.425
-2.4%
22,42
3.933.625 $
|
175.425
-2.4%
|
22,42
|
3.933.625 $
|
|
|
2025-10-09 |
2025-10-08 |
|
V
Verkauf
|
27.742
-0.4%
22,91
635.578 $
|
27.742
-0.4%
|
22,91
|
635.578 $
|
|
|
2025-10-09 |
2025-10-08 |
|
V
Verkauf
|
120.261
-1.6%
22,34
2.686.667 $
|
120.261
-1.6%
|
22,34
|
2.686.667 $
|
|
|
2025-10-08 |
2025-10-08 |
|
PrS
Geplanter Verkauf
|
148.003
22,45
3.322.253 $
|
148.003
|
22,45
|
3.322.253 $
|
|
|
2025-10-09 |
2025-10-07 |
|
V
Verkauf
|
55.256
-0.7%
23,24
1.283.978 $
|
55.256
-0.7%
|
23,24
|
1.283.978 $
|
|
|
2025-10-09 |
2025-10-07 |
|
V
Verkauf
|
89.802
-1.2%
22,13
1.987.606 $
|
89.802
-1.2%
|
22,13
|
1.987.606 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PrS
Geplanter Verkauf
|
145.058
22,55
3.271.595 $
|
145.058
|
22,55
|
3.271.595 $
|
|
|
2022-03-16 |
2022-03-15 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
40,80
204.000 $
|
5.000
-1.9%
|
40,80
|
204.000 $
|
|
|
2022-03-16 |
2022-03-15 |
|
PlS
Geplanter Verkauf
|
25.000
-3.4%
40,80
1.020.000 $
|
25.000
-3.4%
|
40,80
|
1.020.000 $
|
|
|
2022-02-16 |
2022-02-15 |
|
PlS
Geplanter Verkauf
|
5.000
-1.9%
40,21
201.050 $
|
5.000
-1.9%
|
40,21
|
201.050 $
|
|
|
2022-02-16 |
2022-02-15 |
|
PlS
Geplanter Verkauf
|
25.000
-3.2%
40,21
1.005.250 $
|
25.000
-3.2%
|
40,21
|
1.005.250 $
|
|
|
2022-01-20 |
2022-01-18 |
|
PlS
Geplanter Verkauf
|
15.000
-5.3%
41,28
619.200 $
|
15.000
-5.3%
|
41,28
|
619.200 $
|
|
|
2022-01-20 |
2022-01-18 |
|
PlS
Geplanter Verkauf
|
25.000
-3.6%
41,28
1.032.000 $
|
25.000
-3.6%
|
41,28
|
1.032.000 $
|
|
|
2021-12-17 |
2021-12-15 |
|
PlS
Geplanter Verkauf
|
5.000
-1.7%
46,44
232.200 $
|
5.000
-1.7%
|
46,44
|
232.200 $
|
|
|
2021-12-17 |
2021-12-15 |
|
PlS
Geplanter Verkauf
|
25.000
-3.5%
46,44
1.161.000 $
|
25.000
-3.5%
|
46,44
|
1.161.000 $
|
|
|
2021-11-17 |
2021-11-15 |
|
PlS
Geplanter Verkauf
|
5.000
-1.7%
59,66
298.300 $
|
5.000
-1.7%
|
59,66
|
298.300 $
|
|
|
2021-11-17 |
2021-11-15 |
|
PlS
Geplanter Verkauf
|
25.000
-2.8%
59,66
1.491.500 $
|
25.000
-2.8%
|
59,66
|
1.491.500 $
|
|
|
2021-10-19 |
2021-10-15 |
|
PlS
Geplanter Verkauf
|
15.000
-4.9%
46,75
701.250 $
|
15.000
-4.9%
|
46,75
|
701.250 $
|
|
|
2021-10-19 |
2021-10-15 |
|
PlS
Geplanter Verkauf
|
25.000
-2.7%
46,75
1.168.750 $
|
25.000
-2.7%
|
46,75
|
1.168.750 $
|
|
|
2021-09-17 |
2021-09-15 |
|
PlS
Geplanter Verkauf
|
5.000
-1.6%
47,11
235.550 $
|
5.000
-1.6%
|
47,11
|
235.550 $
|
|
|
2021-09-17 |
2021-09-15 |
|
PlS
Geplanter Verkauf
|
25.000
-2.6%
47,11
1.177.750 $
|
25.000
-2.6%
|
47,11
|
1.177.750 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
2.000
-6.2%
47,03
94.060 $
|
2.000
-6.2%
|
47,03
|
94.060 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
2.000
-6.2%
47,03
94.060 $
|
2.000
-6.2%
|
47,03
|
94.060 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
2.000
-6.2%
47,03
94.060 $
|
2.000
-6.2%
|
47,03
|
94.060 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
30.000
-7.7%
47,03
1.410.900 $
|
30.000
-7.7%
|
47,03
|
1.410.900 $
|
|
|
2021-06-17 |
2021-06-15 |
|
PlS
Geplanter Verkauf
|
20.000
-2.0%
47,03
940.600 $
|
20.000
-2.0%
|
47,03
|
940.600 $
|
|