|
2025-06-05 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
20.407
+17.7%
180,16
4.954.312 $
|
20.407
+17.7%
|
180,16
|
4.954.312 $
|
|
|
2025-06-05 |
2025-06-04 |
|
PlS
Geplanter Verkauf
|
36.113
+31.1%
71,87
3.906.001 $
|
36.113
+31.1%
|
71,87
|
3.906.001 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
91.846
-6.7%
482,70
3.229.680 $
|
91.846
-6.7%
|
482,70
|
3.229.680 $
|
|
|
2025-06-05 |
2025-06-03 |
|
PlS
Geplanter Verkauf
|
20.639
-4.0%
31,28
645.689 $
|
20.639
-4.0%
|
31,28
|
645.689 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
2.292
-45.3%
31,00
71.063 $
|
2.292
-45.3%
|
31,00
|
71.063 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
20.639
-3.8%
31,00
639.906 $
|
20.639
-3.8%
|
31,00
|
639.906 $
|
|
|
2025-06-02 |
2025-05-30 |
|
PlS
Geplanter Verkauf
|
2.292
-31.2%
31,23
71.581 $
|
2.292
-31.2%
|
31,23
|
71.581 $
|
|
|
2025-06-02 |
2025-05-30 |
|
PlS
Geplanter Verkauf
|
20.639
-3.7%
31,23
644.572 $
|
20.639
-3.7%
|
31,23
|
644.572 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
2.292
-23.8%
31,51
72.211 $
|
2.292
-23.8%
|
31,51
|
72.211 $
|
|
|
2025-06-02 |
2025-05-29 |
|
PlS
Geplanter Verkauf
|
20.639
-3.5%
31,51
650.244 $
|
20.639
-3.5%
|
31,51
|
650.244 $
|
|
|
2025-05-28 |
2025-05-28 |
|
PlS
Geplanter Verkauf
|
2.292
-19.2%
31,92
73.159 $
|
2.292
-19.2%
|
31,92
|
73.159 $
|
|
|
2025-05-28 |
2025-05-28 |
|
PlS
Geplanter Verkauf
|
20.639
-3.4%
31,92
658.780 $
|
20.639
-3.4%
|
31,92
|
658.780 $
|
|
|
2025-05-28 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
2.292
-16.1%
31,61
72.450 $
|
2.292
-16.1%
|
31,61
|
72.450 $
|
|
|
2025-05-28 |
2025-05-27 |
|
PlS
Geplanter Verkauf
|
20.639
-3.3%
31,61
652.401 $
|
20.639
-3.3%
|
31,61
|
652.401 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
2.291
-13.9%
31,21
71.508 $
|
2.291
-13.9%
|
31,21
|
71.508 $
|
|
|
2025-05-28 |
2025-05-23 |
|
PlS
Geplanter Verkauf
|
20.640
-3.2%
31,21
644.228 $
|
20.640
-3.2%
|
31,21
|
644.228 $
|
|
|
2025-05-22 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
2.292
-12.2%
31,69
72.633 $
|
2.292
-12.2%
|
31,69
|
72.633 $
|
|
|
2025-05-22 |
2025-05-22 |
|
PlS
Geplanter Verkauf
|
20.639
-3.1%
31,69
654.046 $
|
20.639
-3.1%
|
31,69
|
654.046 $
|
|
|
2025-05-22 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
2.292
-10.9%
31,79
72.861 $
|
2.292
-10.9%
|
31,79
|
72.861 $
|
|
|
2025-05-22 |
2025-05-21 |
|
PlS
Geplanter Verkauf
|
20.639
-3.0%
31,79
656.095 $
|
20.639
-3.0%
|
31,79
|
656.095 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
2.292
-9.8%
32,25
73.926 $
|
2.292
-9.8%
|
32,25
|
73.926 $
|
|
|
2025-05-21 |
2025-05-20 |
|
PlS
Geplanter Verkauf
|
20.639
-2.9%
32,25
665.692 $
|
20.639
-2.9%
|
32,25
|
665.692 $
|
|
|
2025-05-21 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
2.292
-8.9%
32,10
73.567 $
|
2.292
-8.9%
|
32,10
|
73.567 $
|
|
|
2025-05-21 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
20.639
-2.8%
32,10
662.460 $
|
20.639
-2.8%
|
32,10
|
662.460 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
85
-0.3%
31,71
2.695 $
|
85
-0.3%
|
31,71
|
2.695 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
1.182
-4.4%
31,15
36.819 $
|
1.182
-4.4%
|
31,15
|
36.819 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
775
-0.1%
31,71
24.575 $
|
775
-0.1%
|
31,71
|
24.575 $
|
|
|
2025-05-12 |
2025-05-09 |
|
PlS
Geplanter Verkauf
|
10.378
-1.4%
31,15
323.268 $
|
10.378
-1.4%
|
31,15
|
323.268 $
|
|
|
2025-05-12 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
1.893
-6.6%
28,16
53.300 $
|
1.893
-6.6%
|
28,16
|
53.300 $
|
|
|
2025-05-12 |
2025-05-08 |
|
PlS
Geplanter Verkauf
|
17.059
-2.3%
28,16
480.322 $
|
17.059
-2.3%
|
28,16
|
480.322 $
|
|
|
2025-05-08 |
2025-05-07 |
|
PlS
Geplanter Verkauf
|
2.291
-7.4%
28,17
64.537 $
|
2.291
-7.4%
|
28,17
|
64.537 $
|
|
|
2025-05-08 |
2025-05-07 |
|
PlS
Geplanter Verkauf
|
20.640
-2.7%
28,17
581.425 $
|
20.640
-2.7%
|
28,17
|
581.425 $
|
|
|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
2.063
-6.2%
28,02
57.798 $
|
2.063
-6.2%
|
28,02
|
57.798 $
|
|
|
2025-05-08 |
2025-05-06 |
|
PlS
Geplanter Verkauf
|
18.588
-2.3%
28,02
520.769 $
|
18.588
-2.3%
|
28,02
|
520.769 $
|
|
|
2025-05-05 |
2025-05-05 |
|
PlS
Geplanter Verkauf
|
2.291
-6.5%
28,23
64.676 $
|
2.291
-6.5%
|
28,23
|
64.676 $
|
|
|
2025-05-05 |
2025-05-05 |
|
PlS
Geplanter Verkauf
|
20.640
-2.5%
28,23
582.675 $
|
20.640
-2.5%
|
28,23
|
582.675 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
2.291
-6.1%
28,13
64.447 $
|
2.291
-6.1%
|
28,13
|
64.447 $
|
|
|
2025-05-05 |
2025-05-02 |
|
PlS
Geplanter Verkauf
|
20.640
-2.5%
28,13
580.609 $
|
20.640
-2.5%
|
28,13
|
580.609 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
2.116
-5.3%
28,13
59.530 $
|
2.116
-5.3%
|
28,13
|
59.530 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
19.065
-2.2%
28,13
536.358 $
|
19.065
-2.2%
|
28,13
|
536.358 $
|
|
|
2025-04-30 |
2025-04-30 |
|
PlS
Geplanter Verkauf
|
1.062
-2.6%
27,90
29.632 $
|
1.062
-2.6%
|
27,90
|
29.632 $
|
|
|
2025-04-30 |
2025-04-30 |
|
PlS
Geplanter Verkauf
|
9.575
-1.1%
27,90
267.165 $
|
9.575
-1.1%
|
27,90
|
267.165 $
|
|
|
2025-04-30 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
2.291
-5.3%
28,49
65.267 $
|
2.291
-5.3%
|
28,49
|
65.267 $
|
|
|
2025-04-30 |
2025-04-29 |
|
PlS
Geplanter Verkauf
|
20.640
-2.3%
28,49
588.003 $
|
20.640
-2.3%
|
28,49
|
588.003 $
|
|
|
2025-04-30 |
2025-04-28 |
|
PlS
Geplanter Verkauf
|
2.291
-5.0%
28,38
65.025 $
|
2.291
-5.0%
|
28,38
|
65.025 $
|
|