|
2022-04-20 |
2022-04-14 |
|
K
Kauf
|
7.603
+13.7%
189,36
1.333.800 $
|
7.603
+13.7%
|
189,36
|
1.333.800 $
|
|
|
2022-04-20 |
2022-04-14 |
|
K
Kauf
|
31.036
+19.5%
441,56
2.563.402 $
|
31.036
+19.5%
|
441,56
|
2.563.402 $
|
|
|
2022-04-20 |
2022-01-14 |
|
K
Kauf
|
14.963
+16.9%
137,33
4.273.275 $
|
14.963
+16.9%
|
137,33
|
4.273.275 $
|
|
|
2022-04-20 |
2022-01-14 |
|
K
Kauf
|
252
+0.3%
17,76
4.482 $
|
252
+0.3%
|
17,76
|
4.482 $
|
|
|
2022-04-20 |
2021-10-15 |
|
K
Kauf
|
470
+0.5%
12,71
5.978 $
|
470
+0.5%
|
12,71
|
5.978 $
|
|
|
2022-04-20 |
2021-10-15 |
|
K
Kauf
|
348
+0.4%
12,71
4.422 $
|
348
+0.4%
|
12,71
|
4.422 $
|
|
|
2022-04-20 |
2021-07-15 |
|
K
Kauf
|
576
+0.6%
10,21
5.878 $
|
576
+0.6%
|
10,21
|
5.878 $
|
|
|
2022-04-20 |
2021-07-15 |
|
K
Kauf
|
426
+0.4%
10,21
4.348 $
|
426
+0.4%
|
10,21
|
4.348 $
|
|
|
2022-04-20 |
2021-04-15 |
|
K
Kauf
|
568
+0.6%
10,18
5.780 $
|
568
+0.6%
|
10,18
|
5.780 $
|
|
|
2022-04-20 |
2021-04-15 |
|
K
Kauf
|
420
+0.4%
10,18
4.276 $
|
420
+0.4%
|
10,18
|
4.276 $
|
|
|
2022-04-20 |
2021-01-15 |
|
K
Kauf
|
737
+0.8%
7,66
5.649 $
|
737
+0.8%
|
7,66
|
5.649 $
|
|
|
2022-04-20 |
2021-01-15 |
|
K
Kauf
|
546
+0.6%
7,66
4.179 $
|
546
+0.6%
|
7,66
|
4.179 $
|
|
|
2022-04-20 |
2020-10-15 |
|
K
Kauf
|
999
+1.1%
5,48
5.474 $
|
999
+1.1%
|
5,48
|
5.474 $
|
|
|
2022-04-20 |
2020-10-15 |
|
K
Kauf
|
739
+0.8%
5,48
4.049 $
|
739
+0.8%
|
5,48
|
4.049 $
|
|
|
2022-04-20 |
2020-07-15 |
|
K
Kauf
|
700
+0.8%
7,65
5.355 $
|
700
+0.8%
|
7,65
|
5.355 $
|
|
|
2022-04-20 |
2020-07-15 |
|
K
Kauf
|
518
+0.6%
7,65
3.961 $
|
518
+0.6%
|
7,65
|
3.961 $
|
|
|
2022-04-20 |
2020-04-15 |
|
K
Kauf
|
1.061
+1.2%
7,30
7.748 $
|
1.061
+1.2%
|
7,30
|
7.748 $
|
|
|
2022-04-20 |
2020-04-15 |
|
K
Kauf
|
785
+0.9%
7,30
5.732 $
|
785
+0.9%
|
7,30
|
5.732 $
|
|
|
2022-04-20 |
2020-01-15 |
|
K
Kauf
|
566
+0.6%
13,44
7.602 $
|
566
+0.6%
|
13,44
|
7.602 $
|
|
|
2022-04-20 |
2020-01-15 |
|
K
Kauf
|
418
+0.5%
13,44
5.623 $
|
418
+0.5%
|
13,44
|
5.623 $
|
|
|
2022-04-20 |
2019-10-15 |
|
K
Kauf
|
516
+0.6%
14,48
7.465 $
|
516
+0.6%
|
14,48
|
7.465 $
|
|
|
2022-04-20 |
2019-10-15 |
|
K
Kauf
|
373
+0.4%
14,48
5.404 $
|
373
+0.4%
|
14,48
|
5.404 $
|
|
|
2022-04-20 |
2019-07-15 |
|
K
Kauf
|
490
+0.6%
14,97
7.338 $
|
490
+0.6%
|
14,97
|
7.338 $
|
|
|
2022-04-20 |
2019-07-15 |
|
K
Kauf
|
355
+0.4%
14,97
5.312 $
|
355
+0.4%
|
14,97
|
5.312 $
|
|
|
2022-04-20 |
2019-04-15 |
|
K
Kauf
|
461
+0.5%
15,50
7.148 $
|
461
+0.5%
|
15,50
|
7.148 $
|
|
|
2022-04-20 |
2019-04-15 |
|
K
Kauf
|
334
+0.4%
15,50
5.174 $
|
334
+0.4%
|
15,50
|
5.174 $
|
|
|
2022-04-20 |
2019-01-15 |
|
K
Kauf
|
421
+0.5%
16,71
7.038 $
|
421
+0.5%
|
16,71
|
7.038 $
|
|
|
2022-04-20 |
2019-01-15 |
|
K
Kauf
|
305
+0.4%
16,71
5.094 $
|
305
+0.4%
|
16,71
|
5.094 $
|
|
|
2022-04-20 |
2018-10-15 |
|
K
Kauf
|
402
+0.5%
16,92
6.801 $
|
402
+0.5%
|
16,92
|
6.801 $
|
|
|
2022-04-20 |
2018-10-15 |
|
K
Kauf
|
291
+0.4%
16,92
4.923 $
|
291
+0.4%
|
16,92
|
4.923 $
|
|
|
2022-04-20 |
2018-07-16 |
|
K
Kauf
|
382
+0.5%
17,52
6.700 $
|
382
+0.5%
|
17,52
|
6.700 $
|
|
|
2022-04-20 |
2018-07-16 |
|
K
Kauf
|
277
+0.3%
17,52
4.850 $
|
277
+0.3%
|
17,52
|
4.850 $
|
|
|
2022-04-20 |
2018-04-16 |
|
K
Kauf
|
445
+0.5%
14,53
6.461 $
|
445
+0.5%
|
14,53
|
6.461 $
|
|
|
2022-04-20 |
2018-04-16 |
|
K
Kauf
|
322
+0.4%
14,53
4.677 $
|
322
+0.4%
|
14,53
|
4.677 $
|
|
|
2022-04-20 |
2018-01-16 |
|
K
Kauf
|
364
+0.4%
17,49
6.368 $
|
364
+0.4%
|
17,49
|
6.368 $
|
|
|
2022-04-20 |
2018-01-16 |
|
K
Kauf
|
264
+0.3%
17,49
4.610 $
|
264
+0.3%
|
17,49
|
4.610 $
|
|
|
2022-04-20 |
2017-10-16 |
|
K
Kauf
|
297
+0.4%
19,91
5.916 $
|
297
+0.4%
|
19,91
|
5.916 $
|
|
|
2022-04-20 |
2017-10-16 |
|
K
Kauf
|
215
+0.3%
19,91
4.282 $
|
215
+0.3%
|
19,91
|
4.282 $
|
|
|
2022-04-20 |
2017-07-17 |
|
K
Kauf
|
379
+0.5%
13,95
5.288 $
|
379
+0.5%
|
13,95
|
5.288 $
|
|
|
2022-04-20 |
2017-07-14 |
|
K
Kauf
|
364
+0.5%
16,00
5.832 $
|
364
+0.5%
|
16,00
|
5.832 $
|
|
|
2022-04-20 |
2017-07-14 |
|
K
Kauf
|
264
+0.3%
16,00
4.221 $
|
264
+0.3%
|
16,00
|
4.221 $
|
|
|
2022-04-20 |
2017-04-17 |
|
K
Kauf
|
391
+0.5%
13,74
5.371 $
|
391
+0.5%
|
13,74
|
5.371 $
|
|
|
2022-04-20 |
2017-04-17 |
|
K
Kauf
|
283
+0.4%
13,74
3.888 $
|
283
+0.4%
|
13,74
|
3.888 $
|
|
|
2022-04-20 |
2017-01-17 |
|
K
Kauf
|
274
+0.3%
13,95
3.828 $
|
274
+0.3%
|
13,95
|
3.828 $
|
|
|
2022-04-20 |
2016-10-14 |
|
K
Kauf
|
382
+0.5%
12,55
4.792 $
|
382
+0.5%
|
12,55
|
4.792 $
|
|