|
2026-05-26 |
2026-05-26 |
|
K
Kauf
|
96.241
-45.4%
102,31
2.756.497 $
|
96.241
-45.4%
|
102,31
|
2.756.497 $
|
|
|
2026-05-26 |
2026-05-26 |
|
K
Kauf
|
46.878
-15.5%
220,39
416.362 $
|
46.878
-15.5%
|
220,39
|
416.362 $
|
|
|
2026-02-05 |
2026-02-05 |
|
K
Kauf
|
25.752
-19.8%
129,77
2.499.234 $
|
25.752
-19.8%
|
129,77
|
2.499.234 $
|
|
|
2026-02-05 |
2026-02-05 |
|
K
Kauf
|
750
+0.0%
51,06
38.298 $
|
750
+0.0%
|
51,06
|
38.298 $
|
|
|
2025-11-10 |
2025-11-10 |
|
K
Kauf
|
5.000
+0.3%
30,69
153.438 $
|
5.000
+0.3%
|
30,69
|
153.438 $
|
|
|
2025-11-03 |
2025-10-31 |
|
K
Kauf
|
10.000
+0.6%
30,93
309.317 $
|
10.000
+0.6%
|
30,93
|
309.317 $
|
|
|
2025-08-06 |
2025-08-06 |
|
K
Kauf
|
5.000
+0.3%
30,82
154.120 $
|
5.000
+0.3%
|
30,82
|
154.120 $
|
|
|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
4.000
+0.3%
46,35
185.390 $
|
4.000
+0.3%
|
46,35
|
185.390 $
|
|
|
2024-11-20 |
2024-11-20 |
|
K
Kauf
|
2.436
+0.2%
62,42
152.058 $
|
2.436
+0.2%
|
62,42
|
152.058 $
|
|
|
2024-11-20 |
2024-11-19 |
|
K
Kauf
|
2.564
+0.2%
61,10
156.670 $
|
2.564
+0.2%
|
61,10
|
156.670 $
|
|
|
2024-11-14 |
2024-11-14 |
|
K
Kauf
|
5.000
+0.3%
60,38
301.902 $
|
5.000
+0.3%
|
60,38
|
301.902 $
|
|
|
2024-02-28 |
2024-02-27 |
|
K
Kauf
|
4.000
+0.2%
120,54
482.154 $
|
4.000
+0.2%
|
120,54
|
482.154 $
|
|
|
2023-11-20 |
2023-11-16 |
|
K
Kauf
|
1.118
+0.1%
90,23
100.873 $
|
1.118
+0.1%
|
90,23
|
100.873 $
|
|
|
2022-12-16 |
2022-12-14 |
|
PlS
Geplanter Verkauf
|
6.811
-0.6%
329,33
2.243.063 $
|
6.811
-0.6%
|
329,33
|
2.243.063 $
|
|
|
2022-12-16 |
2022-12-14 |
|
PlS
Geplanter Verkauf
|
8.900
-0.8%
328,52
2.923.808 $
|
8.900
-0.8%
|
328,52
|
2.923.808 $
|
|
|
2022-12-16 |
2022-12-14 |
|
PlS
Geplanter Verkauf
|
8.400
-0.7%
327,64
2.752.156 $
|
8.400
-0.7%
|
327,64
|
2.752.156 $
|
|
|
2022-12-16 |
2022-12-14 |
|
PlS
Geplanter Verkauf
|
5.320
-0.5%
326,69
1.737.992 $
|
5.320
-0.5%
|
326,69
|
1.737.992 $
|
|
|
2022-12-16 |
2022-12-14 |
|
PlS
Geplanter Verkauf
|
6.896
-0.6%
325,61
2.245.435 $
|
6.896
-0.6%
|
325,61
|
2.245.435 $
|
|
|
2022-12-13 |
2022-12-09 |
|
PlS
Geplanter Verkauf
|
7.211
-0.6%
320,33
2.309.868 $
|
7.211
-0.6%
|
320,33
|
2.309.868 $
|
|
|
2022-12-13 |
2022-12-09 |
|
PlS
Geplanter Verkauf
|
16.931
-1.4%
319,38
5.407.387 $
|
16.931
-1.4%
|
319,38
|
5.407.387 $
|
|
|
2022-12-13 |
2022-12-09 |
|
PlS
Geplanter Verkauf
|
21.030
-1.7%
318,36
6.695.199 $
|
21.030
-1.7%
|
318,36
|
6.695.199 $
|
|
|
2022-12-13 |
2022-12-09 |
|
PlS
Geplanter Verkauf
|
5.550
-0.5%
317,48
1.762.027 $
|
5.550
-0.5%
|
317,48
|
1.762.027 $
|
|
|
2022-12-13 |
2022-12-09 |
|
PlS
Geplanter Verkauf
|
13.270
-1.1%
316,48
4.199.736 $
|
13.270
-1.1%
|
316,48
|
4.199.736 $
|
|
|
2022-12-13 |
2022-12-09 |
|
PlS
Geplanter Verkauf
|
6.855
-0.6%
315,27
2.161.194 $
|
6.855
-0.6%
|
315,27
|
2.161.194 $
|
|
|
2022-12-13 |
2022-12-09 |
|
PlS
Geplanter Verkauf
|
5.567
-0.4%
314,31
1.749.789 $
|
5.567
-0.4%
|
314,31
|
1.749.789 $
|
|
|
2022-12-13 |
2022-12-09 |
|
PlS
Geplanter Verkauf
|
5.933
-0.5%
313,19
1.858.159 $
|
5.933
-0.5%
|
313,19
|
1.858.159 $
|
|
|
2022-09-15 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
299,69
179.813 $
|
600
-0.1%
|
299,69
|
179.813 $
|
|
|
2022-09-15 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
3.000
-0.3%
298,97
896.923 $
|
3.000
-0.3%
|
298,97
|
896.923 $
|
|
|
2022-09-15 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
3.200
-0.3%
297,99
953.555 $
|
3.200
-0.3%
|
297,99
|
953.555 $
|
|
|
2022-09-15 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
12.852
-1.2%
297,08
3.818.027 $
|
12.852
-1.2%
|
297,08
|
3.818.027 $
|
|
|
2022-09-15 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
8.331
-0.7%
295,97
2.465.719 $
|
8.331
-0.7%
|
295,97
|
2.465.719 $
|
|
|
2022-09-15 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
3.800
-0.3%
295,04
1.121.144 $
|
3.800
-0.3%
|
295,04
|
1.121.144 $
|
|
|
2022-09-15 |
2022-09-13 |
|
PlS
Geplanter Verkauf
|
4.300
-0.4%
293,97
1.264.090 $
|
4.300
-0.4%
|
293,97
|
1.264.090 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
313,95
125.580 $
|
400
-0.0%
|
313,95
|
125.580 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
1.878
-0.2%
312,02
585.967 $
|
1.878
-0.2%
|
312,02
|
585.967 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
310,26
31.026 $
|
100
-0.0%
|
310,26
|
31.026 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
328
-0.0%
309,04
101.364 $
|
328
-0.0%
|
309,04
|
101.364 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
1.100
-0.1%
308,33
339.164 $
|
1.100
-0.1%
|
308,33
|
339.164 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
2.400
-0.2%
307,25
737.392 $
|
2.400
-0.2%
|
307,25
|
737.392 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
5.905
-0.5%
306,25
1.808.413 $
|
5.905
-0.5%
|
306,25
|
1.808.413 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
1.200
-0.1%
305,31
366.374 $
|
1.200
-0.1%
|
305,31
|
366.374 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
4.400
-0.4%
304,13
1.338.160 $
|
4.400
-0.4%
|
304,13
|
1.338.160 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
12.300
-1.1%
303,15
3.728.756 $
|
12.300
-1.1%
|
303,15
|
3.728.756 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
7.393
-0.6%
302,14
2.233.742 $
|
7.393
-0.6%
|
302,14
|
2.233.742 $
|
|
|
2022-09-09 |
2022-09-09 |
|
PlS
Geplanter Verkauf
|
5.430
-0.5%
301,20
1.635.507 $
|
5.430
-0.5%
|
301,20
|
1.635.507 $
|
|