|
2023-04-14 |
2023-04-14 |
|
K
Kauf
|
26.108
+48.0%
29,34
2.203.904 $
|
26.108
+48.0%
|
29,34
|
2.203.904 $
|
|
|
2023-04-14 |
2023-04-13 |
|
K
Kauf
|
34.707
+42.0%
141,42
4.719.285 $
|
34.707
+42.0%
|
141,42
|
4.719.285 $
|
|
|
2023-04-13 |
2023-04-12 |
|
K
Kauf
|
59.553
+3.4%
274,27
1.782.675 $
|
59.553
+3.4%
|
274,27
|
1.782.675 $
|
|
|
2023-04-13 |
2023-04-11 |
|
K
Kauf
|
202
+0.0%
0,43
87 $
|
202
+0.0%
|
0,43
|
87 $
|
|
|
2023-04-10 |
2023-04-10 |
|
K
Kauf
|
1.010
+0.0%
0,43
434 $
|
1.010
+0.0%
|
0,43
|
434 $
|
|
|
2023-04-03 |
2023-04-03 |
|
K
Kauf
|
1.108
+0.1%
0,45
499 $
|
1.108
+0.1%
|
0,45
|
499 $
|
|
|
2023-02-21 |
2023-02-17 |
|
K
Kauf
|
202
+0.0%
0,91
184 $
|
202
+0.0%
|
0,91
|
184 $
|
|
|
2023-02-13 |
2023-02-10 |
|
K
Kauf
|
1.009
+0.0%
0,88
891 $
|
1.009
+0.0%
|
0,88
|
891 $
|
|
|
2023-01-24 |
2023-01-20 |
|
K
Kauf
|
1.212
+0.1%
0,85
1.024 $
|
1.212
+0.1%
|
0,85
|
1.024 $
|
|
|
2023-01-20 |
2023-01-18 |
|
K
Kauf
|
302
+0.0%
0,75
227 $
|
302
+0.0%
|
0,75
|
227 $
|
|
|
2023-01-17 |
2023-01-17 |
|
K
Kauf
|
403
+0.0%
0,79
319 $
|
403
+0.0%
|
0,79
|
319 $
|
|
|
2023-01-17 |
2023-01-13 |
|
K
Kauf
|
553
+0.0%
0,76
421 $
|
553
+0.0%
|
0,76
|
421 $
|
|
|
2023-01-12 |
2023-01-12 |
|
K
Kauf
|
605
+0.0%
0,76
457 $
|
605
+0.0%
|
0,76
|
457 $
|
|
|
2023-01-11 |
2023-01-11 |
|
K
Kauf
|
1.109
+0.1%
0,73
810 $
|
1.109
+0.1%
|
0,73
|
810 $
|
|
|
2023-01-09 |
2023-01-06 |
|
K
Kauf
|
202
+0.0%
0,74
149 $
|
202
+0.0%
|
0,74
|
149 $
|
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
901
+0.0%
0,73
654 $
|
901
+0.0%
|
0,73
|
654 $
|
|
|
2023-01-03 |
2022-12-29 |
|
K
Kauf
|
450
+0.0%
0,72
325 $
|
450
+0.0%
|
0,72
|
325 $
|
|
|
2022-12-29 |
2022-12-28 |
|
K
Kauf
|
800
+0.0%
0,69
555 $
|
800
+0.0%
|
0,69
|
555 $
|
|
|
2022-12-27 |
2022-12-27 |
|
K
Kauf
|
800
+0.0%
0,68
546 $
|
800
+0.0%
|
0,68
|
546 $
|
|
|
2022-12-16 |
2022-12-16 |
|
K
Kauf
|
600
+0.0%
0,75
448 $
|
600
+0.0%
|
0,75
|
448 $
|
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
850
+0.0%
0,78
666 $
|
850
+0.0%
|
0,78
|
666 $
|
|
|
2022-12-14 |
2022-12-13 |
|
K
Kauf
|
1.259
+0.1%
0,71
894 $
|
1.259
+0.1%
|
0,71
|
894 $
|
|
|
2022-12-14 |
2022-12-12 |
|
K
Kauf
|
952
+0.1%
0,79
752 $
|
952
+0.1%
|
0,79
|
752 $
|
|
|
2022-12-08 |
2022-12-08 |
|
K
Kauf
|
806
+0.0%
0,83
669 $
|
806
+0.0%
|
0,83
|
669 $
|
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
1.927
+0.1%
0,81
1.561 $
|
1.927
+0.1%
|
0,81
|
1.561 $
|
|
|
2022-12-06 |
2022-12-05 |
|
K
Kauf
|
451
+0.0%
0,77
347 $
|
451
+0.0%
|
0,77
|
347 $
|
|
|
2022-12-06 |
2022-12-02 |
|
K
Kauf
|
1.550
+0.1%
0,82
1.271 $
|
1.550
+0.1%
|
0,82
|
1.271 $
|
|
|
2022-12-01 |
2022-12-01 |
|
K
Kauf
|
4.076
+0.2%
0,54
2.201 $
|
4.076
+0.2%
|
0,54
|
2.201 $
|
|
|
2022-06-21 |
2022-06-21 |
|
K
Kauf
|
4.900
+0.3%
1,02
5.018 $
|
4.900
+0.3%
|
1,02
|
5.018 $
|
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
2.300
+0.1%
1,34
3.091 $
|
2.300
+0.1%
|
1,34
|
3.091 $
|
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
1.000
+0.1%
1,30
1.304 $
|
1.000
+0.1%
|
1,30
|
1.304 $
|
|
|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
100.000
+5.8%
1,10
110.000 $
|
100.000
+5.8%
|
1,10
|
110.000 $
|
|
|
2022-04-20 |
2022-04-20 |
|
K
Kauf
|
750
+0.0%
1,58
1.184 $
|
750
+0.0%
|
1,58
|
1.184 $
|
|
|
2022-04-12 |
2022-04-12 |
|
K
Kauf
|
1.750
+0.1%
1,68
2.933 $
|
1.750
+0.1%
|
1,68
|
2.933 $
|
|
|
2022-04-08 |
2022-04-08 |
|
K
Kauf
|
2.250
+0.1%
1,78
4.005 $
|
2.250
+0.1%
|
1,78
|
4.005 $
|
|
|
2022-01-12 |
2022-01-12 |
|
K
Kauf
|
2.000
+0.1%
1,73
3.460 $
|
2.000
+0.1%
|
1,73
|
3.460 $
|
|
|
2022-01-07 |
2022-01-06 |
|
K
Kauf
|
4.000
+0.3%
1,77
7.092 $
|
4.000
+0.3%
|
1,77
|
7.092 $
|
|
|
2022-01-03 |
2021-12-31 |
|
K
Kauf
|
2.000
+0.1%
1,85
3.692 $
|
2.000
+0.1%
|
1,85
|
3.692 $
|
|
|
2021-01-15 |
2021-01-14 |
|
K
Kauf
|
10.000
+0.8%
1,40
14.000 $
|
10.000
+0.8%
|
1,40
|
14.000 $
|
|
|
2020-12-29 |
2020-12-28 |
|
K
Kauf
|
26.113
+2.0%
1,00
26.113 $
|
26.113
+2.0%
|
1,00
|
26.113 $
|
|
|
2020-07-06 |
2020-07-06 |
|
K
Kauf
|
1.000
+0.1%
1,30
1.295 $
|
1.000
+0.1%
|
1,30
|
1.295 $
|
|
|
2020-07-01 |
2020-07-01 |
|
K
Kauf
|
4.000
+0.3%
1,29
5.160 $
|
4.000
+0.3%
|
1,29
|
5.160 $
|
|
|
2020-03-24 |
2020-03-24 |
|
K
Kauf
|
5.000
+0.4%
1,38
6.905 $
|
5.000
+0.4%
|
1,38
|
6.905 $
|
|
|
2020-01-21 |
2020-01-21 |
|
K
Kauf
|
1.500
+0.1%
3,27
4.910 $
|
1.500
+0.1%
|
3,27
|
4.910 $
|
|
|
2019-05-21 |
2019-05-20 |
|
K
Kauf
|
500
+0.0%
3,99
1.995 $
|
500
+0.0%
|
3,99
|
1.995 $
|
|