|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
97.343
+42.8%
259,95
665.418 $
|
97.343
+42.8%
|
259,95
|
665.418 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
5.191
+11.5%
267,05
1.504.187 $
|
5.191
+11.5%
|
267,05
|
1.504.187 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
51.467
-14.6%
461,60
1.108.023 $
|
51.467
-14.6%
|
461,60
|
1.108.023 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
222
-0.2%
972,85
215.973 $
|
222
-0.2%
|
972,85
|
215.973 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
80
-0.1%
971,30
77.704 $
|
80
-0.1%
|
971,30
|
77.704 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
362
-0.4%
970,65
351.375 $
|
362
-0.4%
|
970,65
|
351.375 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
729
-0.7%
969,56
706.809 $
|
729
-0.7%
|
969,56
|
706.809 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
949
-0.9%
968,60
919.201 $
|
949
-0.9%
|
968,60
|
919.201 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
1.631
-1.6%
967,51
1.578.009 $
|
1.631
-1.6%
|
967,51
|
1.578.009 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
3.743
-3.4%
966,55
3.617.797 $
|
3.743
-3.4%
|
966,55
|
3.617.797 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
3.393
-3.0%
965,60
3.276.281 $
|
3.393
-3.0%
|
965,60
|
3.276.281 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
2.472
-2.2%
964,66
2.384.640 $
|
2.472
-2.2%
|
964,66
|
2.384.640 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
1.519
-1.3%
963,63
1.463.754 $
|
1.519
-1.3%
|
963,63
|
1.463.754 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
2.779
-2.3%
962,59
2.675.038 $
|
2.779
-2.3%
|
962,59
|
2.675.038 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
2.806
-2.3%
961,65
2.698.390 $
|
2.806
-2.3%
|
961,65
|
2.698.390 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
755
-0.6%
960,88
725.464 $
|
755
-0.6%
|
960,88
|
725.464 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
216
-0.2%
959,50
207.252 $
|
216
-0.2%
|
959,50
|
207.252 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
412
-0.3%
958,68
394.976 $
|
412
-0.3%
|
958,68
|
394.976 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
70
-0.1%
957,16
67.001 $
|
70
-0.1%
|
957,16
|
67.001 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
514
-0.1%
975,28
501.294 $
|
514
-0.1%
|
975,28
|
501.294 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
1.136
-0.2%
974,43
1.106.952 $
|
1.136
-0.2%
|
974,43
|
1.106.952 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
734
-0.1%
973,48
714.534 $
|
734
-0.1%
|
973,48
|
714.534 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
343
-0.1%
972,15
333.447 $
|
343
-0.1%
|
972,15
|
333.447 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
181
-0.0%
971,08
175.765 $
|
181
-0.0%
|
971,08
|
175.765 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
1.014
-0.2%
970,20
983.783 $
|
1.014
-0.2%
|
970,20
|
983.783 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
1.684
-0.3%
969,19
1.632.116 $
|
1.684
-0.3%
|
969,19
|
1.632.116 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
1.982
-0.4%
968,18
1.918.933 $
|
1.982
-0.4%
|
968,18
|
1.918.933 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
4.442
-0.8%
967,19
4.296.258 $
|
4.442
-0.8%
|
967,19
|
4.296.258 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
7.676
-1.3%
966,27
7.417.089 $
|
7.676
-1.3%
|
966,27
|
7.417.089 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
6.093
-1.0%
965,24
5.881.207 $
|
6.093
-1.0%
|
965,24
|
5.881.207 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
4.137
-0.7%
964,28
3.989.226 $
|
4.137
-0.7%
|
964,28
|
3.989.226 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
3.409
-0.6%
963,11
3.283.242 $
|
3.409
-0.6%
|
963,11
|
3.283.242 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
5.817
-1.0%
962,25
5.597.408 $
|
5.817
-1.0%
|
962,25
|
5.597.408 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
4.252
-0.7%
961,29
4.087.405 $
|
4.252
-0.7%
|
961,29
|
4.087.405 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
417
-0.1%
960,20
400.403 $
|
417
-0.1%
|
960,20
|
400.403 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
825
-0.1%
959,00
791.175 $
|
825
-0.1%
|
959,00
|
791.175 $
|
|
|
2026-01-21 |
2026-01-16 |
|
V
Verkauf
|
344
-0.1%
958,02
329.559 $
|
344
-0.1%
|
958,02
|
329.559 $
|
|
|
2026-01-16 |
2026-01-16 |
|
PrS
Geplanter Verkauf
|
68.186
975,86
66.539.990 $
|
68.186
|
975,86
|
66.539.990 $
|
|
|
2024-12-03 |
2024-11-29 |
|
V
Verkauf
|
5.000
-0.8%
612,08
3.060.400 $
|
5.000
-0.8%
|
612,08
|
3.060.400 $
|
|
|
2024-11-29 |
2024-11-29 |
|
PrS
Geplanter Verkauf
|
5.000
605,43
3.027.150 $
|
5.000
|
605,43
|
3.027.150 $
|
|
|
2024-07-18 |
2024-07-16 |
|
V
Verkauf
|
300
-0.0%
503,99
151.197 $
|
300
-0.0%
|
503,99
|
151.197 $
|
|
|
2024-07-18 |
2024-07-16 |
|
V
Verkauf
|
700
-0.1%
503,04
352.128 $
|
700
-0.1%
|
503,04
|
352.128 $
|
|
|
2024-07-18 |
2024-07-16 |
|
V
Verkauf
|
4.000
-0.6%
502,20
2.008.800 $
|
4.000
-0.6%
|
502,20
|
2.008.800 $
|
|
|
2024-07-16 |
2024-07-16 |
|
PrS
Geplanter Verkauf
|
5.000
492,23
2.461.150 $
|
5.000
|
492,23
|
2.461.150 $
|
|
|
2024-05-01 |
2024-04-29 |
|
V
Verkauf
|
900
-0.1%
432,87
389.583 $
|
900
-0.1%
|
432,87
|
389.583 $
|
|