|
2026-03-03 |
2026-03-02 |
|
K
Kauf
|
50.920
+5.5%
490,74
1.704.975 $
|
50.920
+5.5%
|
490,74
|
1.704.975 $
|
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
12.880
-21.2%
125,62
2.480.335 $
|
12.880
-21.2%
|
125,62
|
2.480.335 $
|
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
30.267
-4.3%
264,94
1.098.377 $
|
30.267
-4.3%
|
264,94
|
1.098.377 $
|
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
3.672
-6.5%
126,31
463.810 $
|
3.672
-6.5%
|
126,31
|
463.810 $
|
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
5.810
-9.3%
125,05
726.540 $
|
5.810
-9.3%
|
125,05
|
726.540 $
|
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
6.614
-9.6%
124,25
821.790 $
|
6.614
-9.6%
|
124,25
|
821.790 $
|
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
28.986
-37.1%
116,13
3.366.144 $
|
28.986
-37.1%
|
116,13
|
3.366.144 $
|
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
46.014
-37.1%
115,32
5.306.334 $
|
46.014
-37.1%
|
115,32
|
5.306.334 $
|
|
|
2022-10-17 |
2022-10-14 |
|
PlS
Geplanter Verkauf
|
61
-0.1%
100,15
6.109 $
|
61
-0.1%
|
100,15
|
6.109 $
|
|
|
2022-10-17 |
2022-10-14 |
|
PlS
Geplanter Verkauf
|
169
-0.3%
98,74
16.687 $
|
169
-0.3%
|
98,74
|
16.687 $
|
|
|
2022-10-17 |
2022-10-14 |
|
PlS
Geplanter Verkauf
|
146
-0.3%
96,73
14.123 $
|
146
-0.3%
|
96,73
|
14.123 $
|
|
|
2022-10-17 |
2022-10-14 |
|
PlS
Geplanter Verkauf
|
2.664
-5.1%
95,01
253.107 $
|
2.664
-5.1%
|
95,01
|
253.107 $
|
|
|
2022-09-16 |
2022-09-15 |
|
PlS
Geplanter Verkauf
|
3.040
-6.6%
112,16
340.966 $
|
3.040
-6.6%
|
112,16
|
340.966 $
|
|
|
2022-08-16 |
2022-08-15 |
|
PlS
Geplanter Verkauf
|
793
-1.8%
118,17
93.709 $
|
793
-1.8%
|
118,17
|
93.709 $
|
|
|
2022-08-16 |
2022-08-15 |
|
PlS
Geplanter Verkauf
|
2.247
-4.9%
117,31
263.596 $
|
2.247
-4.9%
|
117,31
|
263.596 $
|
|
|
2022-07-22 |
2022-07-21 |
|
PlS
Geplanter Verkauf
|
6.080
-12.5%
95,00
577.600 $
|
6.080
-12.5%
|
95,00
|
577.600 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
203
-0.5%
222,35
45.137 $
|
203
-0.5%
|
222,35
|
45.137 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
209
-0.6%
221,22
46.235 $
|
209
-0.6%
|
221,22
|
46.235 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
122
-0.3%
219,79
26.814 $
|
122
-0.3%
|
219,79
|
26.814 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
214
-0.6%
218,62
46.785 $
|
214
-0.6%
|
218,62
|
46.785 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
753
-2.0%
217,74
163.958 $
|
753
-2.0%
|
217,74
|
163.958 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
1.586
-4.0%
216,84
343.908 $
|
1.586
-4.0%
|
216,84
|
343.908 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
964
-2.3%
215,79
208.022 $
|
964
-2.3%
|
215,79
|
208.022 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
856
-2.0%
214,55
183.655 $
|
856
-2.0%
|
214,55
|
183.655 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
1.081
-2.5%
213,37
230.653 $
|
1.081
-2.5%
|
213,37
|
230.653 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
3.074
-6.7%
212,40
652.918 $
|
3.074
-6.7%
|
212,40
|
652.918 $
|
|
|
2022-01-05 |
2022-01-03 |
|
PlS
Geplanter Verkauf
|
4.438
-8.8%
211,53
938.770 $
|
4.438
-8.8%
|
211,53
|
938.770 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
113
-0.3%
207,95
23.498 $
|
113
-0.3%
|
207,95
|
23.498 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
362
-1.0%
206,95
74.916 $
|
362
-1.0%
|
206,95
|
74.916 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
415
-1.1%
204,44
84.843 $
|
415
-1.1%
|
204,44
|
84.843 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
4.760
-11.2%
203,61
969.184 $
|
4.760
-11.2%
|
203,61
|
969.184 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
2.461
-5.5%
202,84
499.189 $
|
2.461
-5.5%
|
202,84
|
499.189 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
882
-1.9%
201,50
177.723 $
|
882
-1.9%
|
201,50
|
177.723 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
3.864
-7.8%
200,06
773.032 $
|
3.864
-7.8%
|
200,06
|
773.032 $
|
|
|
2021-10-05 |
2021-10-01 |
|
PlS
Geplanter Verkauf
|
643
-1.3%
199,22
128.098 $
|
643
-1.3%
|
199,22
|
128.098 $
|
|
|
2021-04-07 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
39
-0.1%
211,99
8.268 $
|
39
-0.1%
|
211,99
|
8.268 $
|
|
|
2021-04-07 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
157
-0.5%
208,77
32.777 $
|
157
-0.5%
|
208,77
|
32.777 $
|
|
|
2021-04-07 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
332
-1.1%
205,97
68.382 $
|
332
-1.1%
|
205,97
|
68.382 $
|
|
|
2021-04-07 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
177
-0.6%
204,03
36.113 $
|
177
-0.6%
|
204,03
|
36.113 $
|
|
|
2021-04-07 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
362
-1.2%
202,92
73.457 $
|
362
-1.2%
|
202,92
|
73.457 $
|
|
|
2021-04-07 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
165
-0.5%
201,98
33.327 $
|
165
-0.5%
|
201,98
|
33.327 $
|
|
|
2021-04-07 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
1.017
-3.3%
200,49
203.898 $
|
1.017
-3.3%
|
200,49
|
203.898 $
|
|
|
2021-04-07 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
3.788
-10.8%
199,97
757.486 $
|
3.788
-10.8%
|
199,97
|
757.486 $
|
|
|
2021-04-07 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
1.192
-3.3%
198,68
236.827 $
|
1.192
-3.3%
|
198,68
|
236.827 $
|
|
|
2021-04-07 |
2021-04-05 |
|
PlS
Geplanter Verkauf
|
3.083
-7.9%
197,55
609.047 $
|
3.083
-7.9%
|
197,55
|
609.047 $
|
|