|
2025-05-19 |
2025-05-15 |
|
K
Kauf
|
70.119
-23.3%
107,74
242.744 $
|
70.119
-23.3%
|
107,74
|
242.744 $
|
|
|
2025-05-08 |
2025-05-08 |
|
K
Kauf
|
42.305
+47.0%
32,89
3.956.988 $
|
42.305
+47.0%
|
32,89
|
3.956.988 $
|
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
40.643
+4.5%
399,46
3.588.756 $
|
40.643
+4.5%
|
399,46
|
3.588.756 $
|
|
|
2025-05-08 |
2025-05-06 |
|
K
Kauf
|
5.909
+1.6%
2,34
13.851 $
|
5.909
+1.6%
|
2,34
|
13.851 $
|
|
|
2025-05-01 |
2025-04-29 |
|
K
Kauf
|
1.000
+0.3%
2,40
2.398 $
|
1.000
+0.3%
|
2,40
|
2.398 $
|
|
|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
700
+0.2%
2,35
1.644 $
|
700
+0.2%
|
2,35
|
1.644 $
|
|
|
2025-04-28 |
2025-04-24 |
|
K
Kauf
|
1.100
+0.3%
2,30
2.534 $
|
1.100
+0.3%
|
2,30
|
2.534 $
|
|
|
2025-04-15 |
2025-04-15 |
|
K
Kauf
|
2.500
+0.7%
2,41
6.022 $
|
2.500
+0.7%
|
2,41
|
6.022 $
|
|
|
2025-04-15 |
2025-04-11 |
|
K
Kauf
|
528
+0.1%
2,45
1.295 $
|
528
+0.1%
|
2,45
|
1.295 $
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
434
+0.1%
2,52
1.095 $
|
434
+0.1%
|
2,52
|
1.095 $
|
|
|
2025-04-10 |
2025-04-08 |
|
K
Kauf
|
300
+0.1%
2,53
759 $
|
300
+0.1%
|
2,53
|
759 $
|
|
|
2025-04-07 |
2025-04-07 |
|
K
Kauf
|
2.006
+0.5%
2,48
4.981 $
|
2.006
+0.5%
|
2,48
|
4.981 $
|
|
|
2025-04-07 |
2025-04-03 |
|
K
Kauf
|
2
+0.0%
9,99
20 $
|
2
+0.0%
|
9,99
|
20 $
|
|
|
2025-04-02 |
2025-03-31 |
|
K
Kauf
|
2.735
+0.7%
2,51
6.851 $
|
2.735
+0.7%
|
2,51
|
6.851 $
|
|
|
2025-03-27 |
2025-03-24 |
|
K
Kauf
|
163
+0.0%
2,59
422 $
|
163
+0.0%
|
2,59
|
422 $
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
400
+0.1%
2,54
1.015 $
|
400
+0.1%
|
2,54
|
1.015 $
|
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
185
+0.1%
2.554,00
472.490 $
|
185
+0.1%
|
2.554,00
|
472.490 $
|
|
|
2025-03-11 |
2025-03-11 |
|
K
Kauf
|
2.112
+0.6%
2,51
5.291 $
|
2.112
+0.6%
|
2,51
|
5.291 $
|
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
5.280
+1.5%
2,50
13.216 $
|
5.280
+1.5%
|
2,50
|
13.216 $
|
|
|
2025-03-11 |
2025-03-07 |
|
K
Kauf
|
6.492
+1.8%
2,47
16.035 $
|
6.492
+1.8%
|
2,47
|
16.035 $
|
|
|
2025-03-06 |
2025-03-06 |
|
K
Kauf
|
4.383
+1.3%
2,49
10.905 $
|
4.383
+1.3%
|
2,49
|
10.905 $
|
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
6.978
+2.1%
2,51
17.480 $
|
6.978
+2.1%
|
2,51
|
17.480 $
|
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
6.094
+1.8%
2,47
15.064 $
|
6.094
+1.8%
|
2,47
|
15.064 $
|
|
|
2025-02-28 |
2025-02-28 |
|
K
Kauf
|
1.270
+0.4%
2,49
3.156 $
|
1.270
+0.4%
|
2,49
|
3.156 $
|
|
|
2025-02-28 |
2025-02-27 |
|
K
Kauf
|
312
+0.1%
2,55
795 $
|
312
+0.1%
|
2,55
|
795 $
|
|
|
2025-02-28 |
2025-02-26 |
|
K
Kauf
|
107
+0.0%
2,48
266 $
|
107
+0.0%
|
2,48
|
266 $
|
|
|
2025-02-25 |
2025-02-25 |
|
K
Kauf
|
7.024
+2.2%
2,51
17.595 $
|
7.024
+2.2%
|
2,51
|
17.595 $
|
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
1.084
+0.3%
2,51
2.725 $
|
1.084
+0.3%
|
2,51
|
2.725 $
|
|
|
2025-02-25 |
2025-02-21 |
|
K
Kauf
|
91
+0.0%
2,50
228 $
|
91
+0.0%
|
2,50
|
228 $
|
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
332
+0.1%
2,55
845 $
|
332
+0.1%
|
2,55
|
845 $
|
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
14.807
+4.8%
2,50
36.943 $
|
14.807
+4.8%
|
2,50
|
36.943 $
|
|
|
2025-02-20 |
2025-02-18 |
|
K
Kauf
|
4.767
+1.6%
2,50
11.918 $
|
4.767
+1.6%
|
2,50
|
11.918 $
|
|
|
2025-02-14 |
2025-02-14 |
|
K
Kauf
|
8.148
+2.8%
2,48
20.174 $
|
8.148
+2.8%
|
2,48
|
20.174 $
|
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
845
+0.3%
2,52
2.128 $
|
845
+0.3%
|
2,52
|
2.128 $
|
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
20.000
+7.3%
2,45
49.040 $
|
20.000
+7.3%
|
2,45
|
49.040 $
|
|