|
2026-09-24 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
49.041
+12.7%
449,77
3.527.825 $
|
49.041
+12.7%
|
449,77
|
3.527.825 $
|
|
|
2026-09-24 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
20.334
+47.6%
415,71
1.881.862 $
|
20.334
+47.6%
|
415,71
|
1.881.862 $
|
|
|
2026-09-24 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
47.665
+7.0%
139,36
129.437 $
|
47.665
+7.0%
|
139,36
|
129.437 $
|
|
|
2026-09-24 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
3.403
-24.1%
364,67
1.240.972 $
|
3.403
-24.1%
|
364,67
|
1.240.972 $
|
|
|
2026-09-24 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
2.590
-15.5%
363,46
941.361 $
|
2.590
-15.5%
|
363,46
|
941.361 $
|
|
|
2026-09-24 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
2.480
-12.9%
362,48
898.950 $
|
2.480
-12.9%
|
362,48
|
898.950 $
|
|
|
2026-09-24 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
2.294
-10.7%
361,22
828.639 $
|
2.294
-10.7%
|
361,22
|
828.639 $
|
|
|
2026-09-24 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
1.920
-8.2%
360,36
691.891 $
|
1.920
-8.2%
|
360,36
|
691.891 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
261
-1.1%
365,34
95.354 $
|
261
-1.1%
|
365,34
|
95.354 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
4.030
-14.6%
364,49
1.468.895 $
|
4.030
-14.6%
|
364,49
|
1.468.895 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
5.270
-16.0%
363,52
1.915.750 $
|
5.270
-16.0%
|
363,52
|
1.915.750 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
3.440
-9.5%
362,58
1.247.275 $
|
3.440
-9.5%
|
362,58
|
1.247.275 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
4.941
-12.0%
361,44
1.785.875 $
|
4.941
-12.0%
|
361,44
|
1.785.875 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
5.554
-11.8%
360,37
2.001.495 $
|
5.554
-11.8%
|
360,37
|
2.001.495 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
378,50
15.140 $
|
40
-0.1%
|
378,50
|
15.140 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
256
-0.5%
377,38
96.609 $
|
256
-0.5%
|
377,38
|
96.609 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
502
-1.1%
376,50
189.003 $
|
502
-1.1%
|
376,50
|
189.003 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.247
-2.5%
375,41
468.136 $
|
1.247
-2.5%
|
375,41
|
468.136 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.536
-3.0%
374,55
575.309 $
|
1.536
-3.0%
|
374,55
|
575.309 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
983
-1.9%
373,43
367.082 $
|
983
-1.9%
|
373,43
|
367.082 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.073
-2.0%
372,42
399.607 $
|
1.073
-2.0%
|
372,42
|
399.607 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
4.876
-8.5%
371,45
1.811.190 $
|
4.876
-8.5%
|
371,45
|
1.811.190 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
6.674
-10.4%
370,45
2.472.383 $
|
6.674
-10.4%
|
370,45
|
2.472.383 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
13.414
-17.3%
369,47
4.956.071 $
|
13.414
-17.3%
|
369,47
|
4.956.071 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
4.358
-5.3%
368,57
1.606.228 $
|
4.358
-5.3%
|
368,57
|
1.606.228 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.070
-1.3%
367,76
393.503 $
|
1.070
-1.3%
|
367,76
|
393.503 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
50
-0.1%
366,65
18.332 $
|
50
-0.1%
|
366,65
|
18.332 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.061
-1.3%
365,67
387.976 $
|
1.061
-1.3%
|
365,67
|
387.976 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.501
-4.0%
364,20
1.275.064 $
|
3.501
-4.0%
|
364,20
|
1.275.064 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.419
-3.8%
363,56
1.243.012 $
|
3.419
-3.8%
|
363,56
|
1.243.012 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
5.909
-6.1%
362,38
2.141.303 $
|
5.909
-6.1%
|
362,38
|
2.141.303 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.092
-1.1%
361,89
395.184 $
|
1.092
-1.1%
|
361,89
|
395.184 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.553
-3.5%
374,16
1.329.390 $
|
3.553
-3.5%
|
374,16
|
1.329.390 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
13.131
-11.5%
373,43
4.903.509 $
|
13.131
-11.5%
|
373,43
|
4.903.509 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
22.375
-16.3%
372,48
8.334.240 $
|
22.375
-16.3%
|
372,48
|
8.334.240 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
5.785
-4.1%
371,63
2.149.880 $
|
5.785
-4.1%
|
371,63
|
2.149.880 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.051
-0.7%
361,66
380.105 $
|
1.051
-0.7%
|
361,66
|
380.105 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.717
-1.2%
360,43
618.858 $
|
1.717
-1.2%
|
360,43
|
618.858 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.205
-100.0%
373,34
449.875 $
|
1.205
-100.0%
|
373,34
|
449.875 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.986
-76.8%
372,42
1.484.466 $
|
3.986
-76.8%
|
372,42
|
1.484.466 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
2.401
-31.6%
371,67
892.380 $
|
2.401
-31.6%
|
371,67
|
892.380 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
447
-5.6%
370,37
165.555 $
|
447
-5.6%
|
370,37
|
165.555 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.522
-30.5%
369,31
1.300.710 $
|
3.522
-30.5%
|
369,31
|
1.300.710 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
5.841
-33.6%
368,60
2.152.993 $
|
5.841
-33.6%
|
368,60
|
2.152.993 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
5.629
-24.4%
367,64
2.069.446 $
|
5.629
-24.4%
|
367,64
|
2.069.446 $
|
|