|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
74.809
+33.9%
448,32
4.806.267 $
|
74.809
+33.9%
|
448,32
|
4.806.267 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
52.648
-44.6%
27,44
4.811.801 $
|
52.648
-44.6%
|
27,44
|
4.811.801 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
27.456
+39.2%
204,25
107.583 $
|
27.456
+39.2%
|
204,25
|
107.583 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
3.440
-9.5%
362,58
1.247.275 $
|
3.440
-9.5%
|
362,58
|
1.247.275 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
4.941
-12.0%
361,44
1.785.875 $
|
4.941
-12.0%
|
361,44
|
1.785.875 $
|
|
|
2026-08-14 |
2026-08-13 |
|
PlS
Geplanter Verkauf
|
5.554
-11.8%
360,37
2.001.495 $
|
5.554
-11.8%
|
360,37
|
2.001.495 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
378,50
15.140 $
|
40
-0.1%
|
378,50
|
15.140 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
256
-0.5%
377,38
96.609 $
|
256
-0.5%
|
377,38
|
96.609 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
502
-1.1%
376,50
189.003 $
|
502
-1.1%
|
376,50
|
189.003 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.247
-2.5%
375,41
468.136 $
|
1.247
-2.5%
|
375,41
|
468.136 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.536
-3.0%
374,55
575.309 $
|
1.536
-3.0%
|
374,55
|
575.309 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
983
-1.9%
373,43
367.082 $
|
983
-1.9%
|
373,43
|
367.082 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.073
-2.0%
372,42
399.607 $
|
1.073
-2.0%
|
372,42
|
399.607 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
4.876
-8.5%
371,45
1.811.190 $
|
4.876
-8.5%
|
371,45
|
1.811.190 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
6.674
-10.4%
370,45
2.472.383 $
|
6.674
-10.4%
|
370,45
|
2.472.383 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
13.414
-17.3%
369,47
4.956.071 $
|
13.414
-17.3%
|
369,47
|
4.956.071 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
4.358
-5.3%
368,57
1.606.228 $
|
4.358
-5.3%
|
368,57
|
1.606.228 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.070
-1.3%
367,76
393.503 $
|
1.070
-1.3%
|
367,76
|
393.503 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
50
-0.1%
366,65
18.332 $
|
50
-0.1%
|
366,65
|
18.332 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.061
-1.3%
365,67
387.976 $
|
1.061
-1.3%
|
365,67
|
387.976 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.501
-4.0%
364,20
1.275.064 $
|
3.501
-4.0%
|
364,20
|
1.275.064 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
3.419
-3.8%
363,56
1.243.012 $
|
3.419
-3.8%
|
363,56
|
1.243.012 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
5.909
-6.1%
362,38
2.141.303 $
|
5.909
-6.1%
|
362,38
|
2.141.303 $
|
|
|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
1.092
-1.1%
361,89
395.184 $
|
1.092
-1.1%
|
361,89
|
395.184 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.553
-3.5%
374,16
1.329.390 $
|
3.553
-3.5%
|
374,16
|
1.329.390 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
13.131
-11.5%
373,43
4.903.509 $
|
13.131
-11.5%
|
373,43
|
4.903.509 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
22.375
-16.3%
372,48
8.334.240 $
|
22.375
-16.3%
|
372,48
|
8.334.240 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
5.785
-4.1%
371,63
2.149.880 $
|
5.785
-4.1%
|
371,63
|
2.149.880 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.051
-0.7%
361,66
380.105 $
|
1.051
-0.7%
|
361,66
|
380.105 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.717
-1.2%
360,43
618.858 $
|
1.717
-1.2%
|
360,43
|
618.858 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.205
-100.0%
373,34
449.875 $
|
1.205
-100.0%
|
373,34
|
449.875 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.986
-76.8%
372,42
1.484.466 $
|
3.986
-76.8%
|
372,42
|
1.484.466 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
2.401
-31.6%
371,67
892.380 $
|
2.401
-31.6%
|
371,67
|
892.380 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
447
-5.6%
370,37
165.555 $
|
447
-5.6%
|
370,37
|
165.555 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
3.522
-30.5%
369,31
1.300.710 $
|
3.522
-30.5%
|
369,31
|
1.300.710 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
5.841
-33.6%
368,60
2.152.993 $
|
5.841
-33.6%
|
368,60
|
2.152.993 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
5.629
-24.4%
367,64
2.069.446 $
|
5.629
-24.4%
|
367,64
|
2.069.446 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
5.254
-18.6%
366,72
1.926.747 $
|
5.254
-18.6%
|
366,72
|
1.926.747 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.939
-6.4%
365,53
708.763 $
|
1.939
-6.4%
|
365,53
|
708.763 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.940
-6.0%
364,58
707.285 $
|
1.940
-6.0%
|
364,58
|
707.285 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
5.887
-15.5%
363,57
2.140.337 $
|
5.887
-15.5%
|
363,57
|
2.140.337 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.895
-4.7%
362,35
686.653 $
|
1.895
-4.7%
|
362,35
|
686.653 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
1.331
-3.2%
361,52
481.183 $
|
1.331
-3.2%
|
361,52
|
481.183 $
|
|
|
2026-08-06 |
2026-08-04 |
|
PlS
Geplanter Verkauf
|
9.564
-18.8%
360,28
3.445.718 $
|
9.564
-18.8%
|
360,28
|
3.445.718 $
|
|
|
2026-08-03 |
2026-07-31 |
|
PlS
Geplanter Verkauf
|
80
-0.2%
374,49
29.959 $
|
80
-0.2%
|
374,49
|
29.959 $
|
|