|
2026-07-31 |
2026-07-31 |
|
PrS
Geplanter Verkauf
|
94.752
284,38
781.930 $
|
94.752
|
284,38
|
781.930 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
7.533
-12.2%
397,13
2.777.456 $
|
7.533
-12.2%
|
397,13
|
2.777.456 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
66.035
-3.5%
470,15
724.502 $
|
66.035
-3.5%
|
470,15
|
724.502 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
2.352
-3.7%
389,40
915.869 $
|
2.352
-3.7%
|
389,40
|
915.869 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
1.560
-2.4%
388,51
606.076 $
|
1.560
-2.4%
|
388,51
|
606.076 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
1.510
-2.3%
387,27
584.778 $
|
1.510
-2.3%
|
387,27
|
584.778 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
1.431
-2.1%
386,25
552.724 $
|
1.431
-2.1%
|
386,25
|
552.724 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
2.440
-3.5%
385,44
940.474 $
|
2.440
-3.5%
|
385,44
|
940.474 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
1.850
-2.6%
384,36
711.066 $
|
1.850
-2.6%
|
384,36
|
711.066 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
1.721
-2.3%
383,42
659.866 $
|
1.721
-2.3%
|
383,42
|
659.866 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
1.520
-2.0%
382,43
581.294 $
|
1.520
-2.0%
|
382,43
|
581.294 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
760
-1.0%
381,45
289.902 $
|
760
-1.0%
|
381,45
|
289.902 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
437
-0.6%
380,25
166.169 $
|
437
-0.6%
|
380,25
|
166.169 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
1.515
-1.9%
379,50
574.942 $
|
1.515
-1.9%
|
379,50
|
574.942 $
|
|
|
2026-06-17 |
2026-06-17 |
|
PlS
Geplanter Verkauf
|
341
-0.4%
378,37
129.024 $
|
341
-0.4%
|
378,37
|
129.024 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
600
-0.8%
395,86
237.516 $
|
600
-0.8%
|
395,86
|
237.516 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
1.511
-1.9%
394,95
596.769 $
|
1.511
-1.9%
|
394,95
|
596.769 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
868
-1.1%
394,05
342.035 $
|
868
-1.1%
|
394,05
|
342.035 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
1.595
-1.9%
393,06
626.931 $
|
1.595
-1.9%
|
393,06
|
626.931 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
2.418
-2.8%
392,24
948.436 $
|
2.418
-2.8%
|
392,24
|
948.436 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
1.793
-2.1%
391,17
701.368 $
|
1.793
-2.1%
|
391,17
|
701.368 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
3.872
-4.2%
390,13
1.510.583 $
|
3.872
-4.2%
|
390,13
|
1.510.583 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
3.155
-3.3%
389,06
1.227.484 $
|
3.155
-3.3%
|
389,06
|
1.227.484 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
4.307
-4.4%
388,09
1.671.504 $
|
4.307
-4.4%
|
388,09
|
1.671.504 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
7.017
-6.6%
387,05
2.715.930 $
|
7.017
-6.6%
|
387,05
|
2.715.930 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
5.826
-5.2%
386,18
2.249.885 $
|
5.826
-5.2%
|
386,18
|
2.249.885 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
6.841
-5.8%
385,09
2.634.401 $
|
6.841
-5.8%
|
385,09
|
2.634.401 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
5.299
-4.3%
384,05
2.035.081 $
|
5.299
-4.3%
|
384,05
|
2.035.081 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
5.887
-4.5%
383,14
2.255.545 $
|
5.887
-4.5%
|
383,14
|
2.255.545 $
|
|
|
2026-06-17 |
2026-06-16 |
|
PlS
Geplanter Verkauf
|
4.779
-3.6%
382,21
1.826.582 $
|
4.779
-3.6%
|
382,21
|
1.826.582 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
413,68
33.094 $
|
80
-0.1%
|
413,68
|
33.094 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
1.178
-0.9%
412,94
486.443 $
|
1.178
-0.9%
|
412,94
|
486.443 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
412,01
32.961 $
|
80
-0.1%
|
412,01
|
32.961 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
410,22
32.818 $
|
80
-0.1%
|
410,22
|
32.818 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
80
-0.1%
409,26
32.741 $
|
80
-0.1%
|
409,26
|
32.741 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
407,48
65.197 $
|
160
-0.1%
|
407,48
|
65.197 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
444
-0.3%
406,46
180.468 $
|
444
-0.3%
|
406,46
|
180.468 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
280
-0.2%
403,75
113.050 $
|
280
-0.2%
|
403,75
|
113.050 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
6.786
-4.7%
402,77
2.733.197 $
|
6.786
-4.7%
|
402,77
|
2.733.197 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
11.118
-7.2%
401,94
4.468.769 $
|
11.118
-7.2%
|
401,94
|
4.468.769 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
6.374
-4.0%
400,87
2.555.145 $
|
6.374
-4.0%
|
400,87
|
2.555.145 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
10.730
-6.2%
399,68
4.288.566 $
|
10.730
-6.2%
|
399,68
|
4.288.566 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
11.245
-6.1%
398,86
4.485.181 $
|
11.245
-6.1%
|
398,86
|
4.485.181 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
10.350
-5.4%
397,92
4.118.472 $
|
10.350
-5.4%
|
397,92
|
4.118.472 $
|
|
|
2026-06-17 |
2026-06-15 |
|
PlS
Geplanter Verkauf
|
2.668
-1.4%
396,83
1.058.742 $
|
2.668
-1.4%
|
396,83
|
1.058.742 $
|
|