|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
69.805
+1.0%
243,14
3.303.249 $
|
69.805
+1.0%
|
243,14
|
3.303.249 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
14.193
+17.0%
200,32
3.905.566 $
|
14.193
+17.0%
|
200,32
|
3.905.566 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
71.476
-32.1%
332,41
1.556.643 $
|
71.476
-32.1%
|
332,41
|
1.556.643 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
92
-3.9%
929,72
85.534 $
|
92
-3.9%
|
929,72
|
85.534 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
677
-22.2%
928,94
628.892 $
|
677
-22.2%
|
928,94
|
628.892 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
728
-19.3%
928,00
675.584 $
|
728
-19.3%
|
928,00
|
675.584 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
193
-4.9%
926,84
178.880 $
|
193
-4.9%
|
926,84
|
178.880 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
171
-4.1%
925,71
158.296 $
|
171
-4.1%
|
925,71
|
158.296 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
235
-5.4%
924,52
217.262 $
|
235
-5.4%
|
924,52
|
217.262 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
216
-4.7%
923,62
199.502 $
|
216
-4.7%
|
923,62
|
199.502 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
112
-2.4%
922,37
103.305 $
|
112
-2.4%
|
922,37
|
103.305 $
|
|
|
2026-01-29 |
2026-01-27 |
|
V
Verkauf
|
157
-3.2%
921,25
144.636 $
|
157
-3.2%
|
921,25
|
144.636 $
|
|
|
2026-01-27 |
2026-01-27 |
|
PrS
Geplanter Verkauf
|
2.846
931,86
2.652.074 $
|
2.846
|
931,86
|
2.652.074 $
|
|
|
2026-01-27 |
2026-01-23 |
|
V
Verkauf
|
252
-4.9%
924,08
232.868 $
|
252
-4.9%
|
924,08
|
232.868 $
|
|
|
2026-01-27 |
2026-01-23 |
|
V
Verkauf
|
136
-2.6%
923,02
125.531 $
|
136
-2.6%
|
923,02
|
125.531 $
|
|
|
2026-01-27 |
2026-01-23 |
|
V
Verkauf
|
146
-2.7%
921,93
134.602 $
|
146
-2.7%
|
921,93
|
134.602 $
|
|
|
2026-01-27 |
2026-01-23 |
|
V
Verkauf
|
262
-4.6%
920,73
241.231 $
|
262
-4.6%
|
920,73
|
241.231 $
|
|
|
2026-01-27 |
2026-01-23 |
|
V
Verkauf
|
468
-7.6%
919,91
430.518 $
|
468
-7.6%
|
919,91
|
430.518 $
|
|
|
2026-01-27 |
2026-01-23 |
|
V
Verkauf
|
306
-4.8%
918,81
281.156 $
|
306
-4.8%
|
918,81
|
281.156 $
|
|
|
2026-01-27 |
2026-01-23 |
|
V
Verkauf
|
187
-2.8%
917,78
171.625 $
|
187
-2.8%
|
917,78
|
171.625 $
|
|
|
2026-01-23 |
2026-01-23 |
|
PrS
Geplanter Verkauf
|
1.757
954,65
1.677.320 $
|
1.757
|
954,65
|
1.677.320 $
|
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
693
-13.2%
639,16
442.938 $
|
693
-13.2%
|
639,16
|
442.938 $
|
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
518
-9.0%
637,77
330.365 $
|
518
-9.0%
|
637,77
|
330.365 $
|
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
1.452
-20.1%
636,74
924.546 $
|
1.452
-20.1%
|
636,74
|
924.546 $
|
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
423
-5.5%
635,52
268.825 $
|
423
-5.5%
|
635,52
|
268.825 $
|
|
|
2025-01-28 |
2025-01-24 |
|
V
Verkauf
|
554
-6.8%
633,68
351.059 $
|
554
-6.8%
|
633,68
|
351.059 $
|
|
|
2025-01-24 |
2025-01-24 |
|
PrS
Geplanter Verkauf
|
3.640
639,50
2.327.780 $
|
3.640
|
639,50
|
2.327.780 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
45
-0.5%
635,29
28.588 $
|
45
-0.5%
|
635,29
|
28.588 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
228
-2.7%
634,71
144.714 $
|
228
-2.7%
|
634,71
|
144.714 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
45
-0.5%
633,62
28.513 $
|
45
-0.5%
|
633,62
|
28.513 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
43
-0.5%
631,51
27.155 $
|
43
-0.5%
|
631,51
|
27.155 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
195
-2.2%
628,87
122.630 $
|
195
-2.2%
|
628,87
|
122.630 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
90
-1.0%
626,81
56.413 $
|
90
-1.0%
|
626,81
|
56.413 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
180
-2.0%
623,16
112.169 $
|
180
-2.0%
|
623,16
|
112.169 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
90
-1.0%
621,75
55.958 $
|
90
-1.0%
|
621,75
|
55.958 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
360
-3.8%
620,16
223.258 $
|
360
-3.8%
|
620,16
|
223.258 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
180
-1.9%
618,55
111.339 $
|
180
-1.9%
|
618,55
|
111.339 $
|
|
|
2025-01-23 |
2025-01-21 |
|
V
Verkauf
|
89
-0.9%
611,07
54.385 $
|
89
-0.9%
|
611,07
|
54.385 $
|
|
|
2025-01-21 |
2025-01-21 |
|
PrS
Geplanter Verkauf
|
1.545
625,94
967.077 $
|
1.545
|
625,94
|
967.077 $
|
|