|
2026-02-27 |
2026-02-25 |
|
V
Verkauf
|
14.712
+34.9%
267,75
140.781 $
|
14.712
+34.9%
|
267,75
|
140.781 $
|
|
|
2026-02-25 |
2026-02-25 |
|
PrS
Geplanter Verkauf
|
84.290
254,45
4.939.673 $
|
84.290
|
254,45
|
4.939.673 $
|
|
|
2025-10-23 |
2025-10-21 |
|
V
Verkauf
|
17.060
+47.5%
389,89
4.114.475 $
|
17.060
+47.5%
|
389,89
|
4.114.475 $
|
|
|
2025-10-21 |
2025-10-21 |
|
PrS
Geplanter Verkauf
|
1.669
12,50
20.863 $
|
1.669
|
12,50
|
20.863 $
|
|
|
2025-10-20 |
2025-10-16 |
|
V
Verkauf
|
761
-0.1%
12,51
9.518 $
|
761
-0.1%
|
12,51
|
9.518 $
|
|
|
2025-10-16 |
2025-10-16 |
|
PrS
Geplanter Verkauf
|
761
12,51
9.518 $
|
761
|
12,51
|
9.518 $
|
|
|
2025-10-16 |
2025-10-15 |
|
V
Verkauf
|
682
-0.1%
12,56
8.566 $
|
682
-0.1%
|
12,56
|
8.566 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PrS
Geplanter Verkauf
|
682
12,56
8.566 $
|
682
|
12,56
|
8.566 $
|
|
|
2025-10-16 |
2025-10-14 |
|
V
Verkauf
|
748
-0.1%
12,51
9.355 $
|
748
-0.1%
|
12,51
|
9.355 $
|
|
|
2025-10-14 |
2025-10-14 |
|
PrS
Geplanter Verkauf
|
748
12,51
9.355 $
|
748
|
12,51
|
9.355 $
|
|
|
2025-10-10 |
2025-10-08 |
|
V
Verkauf
|
1
-0.0%
13,03
13 $
|
1
-0.0%
|
13,03
|
13 $
|
|
|
2025-10-08 |
2025-10-08 |
|
PrS
Geplanter Verkauf
|
1
13,03
13 $
|
1
|
13,03
|
13 $
|
|
|
2025-10-08 |
2025-10-07 |
|
V
Verkauf
|
10
-0.0%
13,00
130 $
|
10
-0.0%
|
13,00
|
130 $
|
|
|
2025-10-07 |
2025-10-07 |
|
PrS
Geplanter Verkauf
|
10
13,00
130 $
|
10
|
13,00
|
130 $
|
|
|
2025-10-08 |
2025-10-06 |
|
V
Verkauf
|
629
-0.1%
13,04
8.202 $
|
629
-0.1%
|
13,04
|
8.202 $
|
|
|
2025-10-06 |
2025-10-06 |
|
PrS
Geplanter Verkauf
|
629
13,04
8.202 $
|
629
|
13,04
|
8.202 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
1.678
-0.2%
12,50
20.975 $
|
1.678
-0.2%
|
12,50
|
20.975 $
|
|
|
2025-10-02 |
2025-10-02 |
|
PrS
Geplanter Verkauf
|
1.678
12,50
20.975 $
|
1.678
|
12,50
|
20.975 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
546
-0.1%
12,61
6.884 $
|
546
-0.1%
|
12,61
|
6.884 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
546
12,61
6.884 $
|
546
|
12,61
|
6.884 $
|
|
|
2025-10-02 |
2025-09-30 |
|
V
Verkauf
|
48
-0.0%
12,57
603 $
|
48
-0.0%
|
12,57
|
603 $
|
|
|
2025-09-29 |
2025-09-26 |
|
V
Verkauf
|
316
-0.0%
12,51
3.952 $
|
316
-0.0%
|
12,51
|
3.952 $
|
|
|
2025-09-26 |
2025-09-26 |
|
PrS
Geplanter Verkauf
|
316
12,51
3.952 $
|
316
|
12,51
|
3.952 $
|
|
|
2025-09-23 |
2025-09-19 |
|
V
Verkauf
|
581
-0.1%
12,63
7.338 $
|
581
-0.1%
|
12,63
|
7.338 $
|
|
|
2025-09-19 |
2025-09-19 |
|
PrS
Geplanter Verkauf
|
581
12,63
7.338 $
|
581
|
12,63
|
7.338 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
1.054
-0.1%
13,34
14.058 $
|
1.054
-0.1%
|
13,34
|
14.058 $
|
|
|
2025-08-25 |
2025-08-25 |
|
PrS
Geplanter Verkauf
|
1.054
13,34
14.058 $
|
1.054
|
13,34
|
14.058 $
|
|
|
2025-08-26 |
2025-08-22 |
|
V
Verkauf
|
1.727
-0.2%
13,29
22.952 $
|
1.727
-0.2%
|
13,29
|
22.952 $
|
|
|
2025-08-22 |
2025-08-22 |
|
PrS
Geplanter Verkauf
|
1.727
13,29
22.954 $
|
1.727
|
13,29
|
22.954 $
|
|
|
2025-08-11 |
2025-08-07 |
|
V
Verkauf
|
1.027
-0.1%
12,59
12.925 $
|
1.027
-0.1%
|
12,59
|
12.925 $
|
|
|
2025-08-07 |
2025-08-07 |
|
PrS
Geplanter Verkauf
|
1.027
12,59
12.925 $
|
1.027
|
12,59
|
12.925 $
|
|
|
2025-08-01 |
2025-07-31 |
|
V
Verkauf
|
400
-0.0%
13,06
5.223 $
|
400
-0.0%
|
13,06
|
5.223 $
|
|
|
2025-07-31 |
2025-07-31 |
|
PrS
Geplanter Verkauf
|
400
13,06
5.223 $
|
400
|
13,06
|
5.223 $
|
|
|
2025-08-01 |
2025-07-30 |
|
V
Verkauf
|
689
-0.1%
13,10
9.027 $
|
689
-0.1%
|
13,10
|
9.027 $
|
|
|
2025-07-30 |
2025-07-30 |
|
PrS
Geplanter Verkauf
|
689
13,10
9.027 $
|
689
|
13,10
|
9.027 $
|
|
|
2025-07-28 |
2025-07-25 |
|
V
Verkauf
|
1.799
-0.2%
13,40
24.107 $
|
1.799
-0.2%
|
13,40
|
24.107 $
|
|
|
2025-07-25 |
2025-07-25 |
|
PrS
Geplanter Verkauf
|
1.799
13,40
24.107 $
|
1.799
|
13,40
|
24.107 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
608
-0.1%
13,02
7.919 $
|
608
-0.1%
|
13,02
|
7.919 $
|
|
|
2025-07-23 |
2025-07-23 |
|
PrS
Geplanter Verkauf
|
608
13,02
7.919 $
|
608
|
13,02
|
7.919 $
|
|
|
2025-07-16 |
2025-07-15 |
|
V
Verkauf
|
704
-0.1%
13,55
9.537 $
|
704
-0.1%
|
13,55
|
9.537 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PrS
Geplanter Verkauf
|
704
13,55
9.537 $
|
704
|
13,55
|
9.537 $
|
|
|
2025-07-16 |
2025-07-14 |
|
V
Verkauf
|
3.017
-0.3%
13,50
40.733 $
|
3.017
-0.3%
|
13,50
|
40.733 $
|
|
|
2025-07-14 |
2025-07-14 |
|
PrS
Geplanter Verkauf
|
3.017
13,50
40.733 $
|
3.017
|
13,50
|
40.733 $
|
|
|
2025-07-14 |
2025-07-11 |
|
V
Verkauf
|
3.300
-0.4%
13,63
44.967 $
|
3.300
-0.4%
|
13,63
|
44.967 $
|
|
|
2025-07-11 |
2025-07-11 |
|
PrS
Geplanter Verkauf
|
3.300
13,63
44.967 $
|
3.300
|
13,63
|
44.967 $
|
|