2025-04-02 |
2025-03-31 |
|
K
Kauf
|
346
+1.1%
164,80
57.021 USD
|
346
+1.1%
|
164,80
|
57.021 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
334
+1.1%
168,59
56.309 USD
|
334
+1.1%
|
168,59
|
56.309 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
325
+1.1%
167,30
54.373 USD
|
325
+1.1%
|
167,30
|
54.373 USD
|
|
2024-07-02 |
2024-06-28 |
|
K
Kauf
|
348
+1.2%
150,17
52.259 USD
|
348
+1.2%
|
150,17
|
52.259 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
310
+1.1%
154,19
47.799 USD
|
310
+1.1%
|
154,19
|
47.799 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
320
+1.2%
143,85
46.032 USD
|
320
+1.2%
|
143,85
|
46.032 USD
|
|
2023-10-03 |
2023-09-29 |
|
K
Kauf
|
411
+1.5%
110,04
45.226 USD
|
411
+1.5%
|
110,04
|
45.226 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
373
+1.4%
116,16
43.328 USD
|
373
+1.4%
|
116,16
|
43.328 USD
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
353
+1.4%
109,33
38.593 USD
|
353
+1.4%
|
109,33
|
38.593 USD
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
326
+1.4%
116,42
37.953 USD
|
326
+1.4%
|
116,42
|
37.953 USD
|
|
2022-10-04 |
2022-09-30 |
|
K
Kauf
|
406
+1.7%
89,29
36.252 USD
|
406
+1.7%
|
89,29
|
36.252 USD
|
|
2022-07-05 |
2022-06-30 |
|
K
Kauf
|
369
+1.6%
93,83
34.624 USD
|
369
+1.6%
|
93,83
|
34.624 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
229
+1.1%
134,10
30.710 USD
|
229
+1.1%
|
134,10
|
30.710 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
189
+0.9%
160,28
30.292 USD
|
189
+0.9%
|
160,28
|
30.292 USD
|
|
2021-10-04 |
2021-09-30 |
|
K
Kauf
|
206
+1.0%
132,65
27.326 USD
|
206
+1.0%
|
132,65
|
27.326 USD
|
|
2021-04-26 |
2021-04-23 |
|
K
Kauf
|
182
+0.9%
116,37
21.179 USD
|
182
+0.9%
|
116,37
|
21.179 USD
|
|
2021-03-22 |
2021-01-22 |
|
K
Kauf
|
226
+1.2%
92,44
20.891 USD
|
226
+1.2%
|
92,44
|
20.891 USD
|
|
2021-03-22 |
2020-10-23 |
|
K
Kauf
|
304
+1.6%
67,58
20.544 USD
|
304
+1.6%
|
67,58
|
20.544 USD
|
|
2021-03-22 |
2020-07-24 |
|
K
Kauf
|
327
+1.8%
61,66
20.163 USD
|
327
+1.8%
|
61,66
|
20.163 USD
|
|
2020-03-18 |
2020-03-18 |
|
K
Kauf
|
921
+6.5%
53,14
48.946 USD
|
921
+6.5%
|
53,14
|
48.946 USD
|
|