2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.315
-0.9%
20,70
47.913 USD
|
2.315
-0.9%
|
20,70
|
47.913 USD
|
|
2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.323
-0.9%
20,70
48.086 USD
|
2.323
-0.9%
|
20,70
|
48.086 USD
|
|
2024-08-06 |
2024-08-05 |
|
K
Kauf
|
16.000
+8.7%
17,16
274.634 USD
|
16.000
+8.7%
|
17,16
|
274.634 USD
|
|
2024-06-18 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
4.508
-2.4%
17,53
79.036 USD
|
4.508
-2.4%
|
17,53
|
79.036 USD
|
|
2024-06-11 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
2.296
-1.2%
17,04
39.115 USD
|
2.296
-1.2%
|
17,04
|
39.115 USD
|
|
2024-05-31 |
2024-05-30 |
|
GV
Geplanter Verkauf
|
2.259
-1.2%
17,04
38.499 USD
|
2.259
-1.2%
|
17,04
|
38.499 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
2.275
-1.2%
20,25
46.066 USD
|
2.275
-1.2%
|
20,25
|
46.066 USD
|
|
2024-03-01 |
2024-03-01 |
|
GV
Geplanter Verkauf
|
2.274
-1.2%
20,42
46.437 USD
|
2.274
-1.2%
|
20,42
|
46.437 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
2.274
-1.5%
21,23
48.267 USD
|
2.274
-1.5%
|
21,23
|
48.267 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
1.159
-0.8%
22,54
26.118 USD
|
1.159
-0.8%
|
22,54
|
26.118 USD
|
|
2023-11-30 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
2.279
-1.5%
22,14
50.457 USD
|
2.279
-1.5%
|
22,14
|
50.457 USD
|
|
2023-09-12 |
2023-09-11 |
|
GV
Geplanter Verkauf
|
2.275
-1.5%
23,21
52.791 USD
|
2.275
-1.5%
|
23,21
|
52.791 USD
|
|
2023-09-07 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
1.160
-0.8%
22,75
26.389 USD
|
1.160
-0.8%
|
22,75
|
26.389 USD
|
|
2023-08-30 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
2.274
-1.5%
21,98
49.983 USD
|
2.274
-1.5%
|
21,98
|
49.983 USD
|
|
2023-06-09 |
2023-06-09 |
|
GV
Geplanter Verkauf
|
2.275
-1.4%
19,79
45.011 USD
|
2.275
-1.4%
|
19,79
|
45.011 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
1.160
-0.7%
19,01
22.053 USD
|
1.160
-0.7%
|
19,01
|
22.053 USD
|
|
2023-06-08 |
2023-06-06 |
|
GV
Geplanter Verkauf
|
1.160
-0.7%
19,01
22.053 USD
|
1.160
-0.7%
|
19,01
|
22.053 USD
|
|
2023-05-31 |
2023-05-30 |
|
GV
Geplanter Verkauf
|
4.549
-2.8%
18,36
83.497 USD
|
4.549
-2.8%
|
18,36
|
83.497 USD
|
|
2023-01-03 |
2022-12-30 |
|
GV
Geplanter Verkauf
|
1.011
-0.6%
21,14
21.373 USD
|
1.011
-0.6%
|
21,14
|
21.373 USD
|
|
2022-12-09 |
2022-12-09 |
|
GV
Geplanter Verkauf
|
2.299
-1.3%
23,53
54.095 USD
|
2.299
-1.3%
|
23,53
|
54.095 USD
|
|
2022-12-08 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
1.159
-0.7%
23,61
27.359 USD
|
1.159
-0.7%
|
23,61
|
27.359 USD
|
|
2022-09-12 |
2022-09-09 |
|
GV
Geplanter Verkauf
|
2.270
-1.8%
28,71
65.160 USD
|
2.270
-1.8%
|
28,71
|
65.160 USD
|
|
2022-09-07 |
2022-09-06 |
|
GV
Geplanter Verkauf
|
1.157
-0.9%
28,41
32.865 USD
|
1.157
-0.9%
|
28,41
|
32.865 USD
|
|
2022-07-05 |
2022-06-30 |
|
GV
Geplanter Verkauf
|
1.013
-0.8%
27,50
27.862 USD
|
1.013
-0.8%
|
27,50
|
27.862 USD
|
|
2022-06-10 |
2022-06-09 |
|
GV
Geplanter Verkauf
|
4.540
-3.5%
30,63
139.060 USD
|
4.540
-3.5%
|
30,63
|
139.060 USD
|
|
2022-06-07 |
2022-06-06 |
|
GV
Geplanter Verkauf
|
1.154
-0.9%
31,13
35.924 USD
|
1.154
-0.9%
|
31,13
|
35.924 USD
|
|
2022-04-01 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
992
-0.8%
32,03
31.770 USD
|
992
-0.8%
|
32,03
|
31.770 USD
|
|
2022-03-08 |
2022-03-08 |
|
GV
Geplanter Verkauf
|
1.173
-0.9%
31,31
36.727 USD
|
1.173
-0.9%
|
31,31
|
36.727 USD
|
|
2022-01-03 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
909
-0.7%
30,77
27.965 USD
|
909
-0.7%
|
30,77
|
27.965 USD
|
|
2022-01-03 |
2021-12-30 |
|
GV
Geplanter Verkauf
|
1.016
-0.8%
31,16
31.653 USD
|
1.016
-0.8%
|
31,16
|
31.653 USD
|
|
2021-10-01 |
2021-09-30 |
|
GV
Geplanter Verkauf
|
1.906
-2.2%
30,61
58.343 USD
|
1.906
-2.2%
|
30,61
|
58.343 USD
|
|
2021-06-08 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
2.310
-2.5%
32,79
75.745 USD
|
2.310
-2.5%
|
32,79
|
75.745 USD
|
|
2021-01-04 |
2020-12-31 |
|
V
Verkauf
|
2.823
-2.9%
27,52
77.689 USD
|
2.823
-2.9%
|
27,52
|
77.689 USD
|
|
2020-10-01 |
2020-09-30 |
|
V
Verkauf
|
2.782
-3.8%
22,35
62.178 USD
|
2.782
-3.8%
|
22,35
|
62.178 USD
|
|
2020-07-01 |
2020-06-30 |
|
V
Verkauf
|
2.782
-3.7%
24,36
67.770 USD
|
2.782
-3.7%
|
24,36
|
67.770 USD
|
|
2020-04-01 |
2020-03-31 |
|
V
Verkauf
|
1.307
-1.7%
18,91
24.715 USD
|
1.307
-1.7%
|
18,91
|
24.715 USD
|
|