2025-04-01 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
7.263
-2.6%
50,01
363.223 USD
|
7.263
-2.6%
|
50,01
|
363.223 USD
|
|
2025-03-31 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
836
-0.3%
50,00
41.800 USD
|
836
-0.3%
|
50,00
|
41.800 USD
|
|
2025-03-31 |
2025-03-28 |
|
GV
Geplanter Verkauf
|
842
-0.3%
50,00
42.100 USD
|
842
-0.3%
|
50,00
|
42.100 USD
|
|
2025-03-27 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
3.096
-1.1%
50,13
155.202 USD
|
3.096
-1.1%
|
50,13
|
155.202 USD
|
|
2025-03-25 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
452
-0.2%
51,08
23.088 USD
|
452
-0.2%
|
51,08
|
23.088 USD
|
|
2025-03-25 |
2025-03-25 |
|
GV
Geplanter Verkauf
|
12.475
-4.2%
50,25
626.869 USD
|
12.475
-4.2%
|
50,25
|
626.869 USD
|
|
2025-03-25 |
2025-03-24 |
|
GV
Geplanter Verkauf
|
2.784
-0.9%
50,00
139.200 USD
|
2.784
-0.9%
|
50,00
|
139.200 USD
|
|
2025-03-21 |
2025-03-20 |
|
GV
Geplanter Verkauf
|
1.101
-0.4%
50,00
55.050 USD
|
1.101
-0.4%
|
50,00
|
55.050 USD
|
|
2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
1.000
-0.3%
50,00
50.000 USD
|
1.000
-0.3%
|
50,00
|
50.000 USD
|
|
2025-03-17 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
5.151
-1.7%
50,00
257.550 USD
|
5.151
-1.7%
|
50,00
|
257.550 USD
|
|
2025-03-11 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
5.132
-1.7%
45,06
231.248 USD
|
5.132
-1.7%
|
45,06
|
231.248 USD
|
|
2025-03-11 |
2025-03-10 |
|
GV
Geplanter Verkauf
|
7.674
-2.4%
45,00
345.330 USD
|
7.674
-2.4%
|
45,00
|
345.330 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.100
-0.3%
45,01
49.511 USD
|
1.100
-0.3%
|
45,01
|
49.511 USD
|
|
2025-01-28 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
5.381
-1.7%
41,64
224.065 USD
|
5.381
-1.7%
|
41,64
|
224.065 USD
|
|
2025-01-28 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
8.077
-2.4%
41,62
336.165 USD
|
8.077
-2.4%
|
41,62
|
336.165 USD
|
|
2025-01-24 |
2025-01-24 |
|
GV
Geplanter Verkauf
|
1.436
-0.4%
41,44
59.508 USD
|
1.436
-0.4%
|
41,44
|
59.508 USD
|
|
2025-01-24 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
835
-0.2%
42,00
35.070 USD
|
835
-0.2%
|
42,00
|
35.070 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
66
-0.0%
44,50
2.937 USD
|
66
-0.0%
|
44,50
|
2.937 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
947
-0.3%
43,02
40.740 USD
|
947
-0.3%
|
43,02
|
40.740 USD
|
|
2025-01-22 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
1.258
-0.4%
42,02
52.861 USD
|
1.258
-0.4%
|
42,02
|
52.861 USD
|
|
2025-01-22 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
2.594
-0.8%
46,06
119.480 USD
|
2.594
-0.8%
|
46,06
|
119.480 USD
|
|
2025-01-22 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
4.337
-1.3%
44,71
193.907 USD
|
4.337
-1.3%
|
44,71
|
193.907 USD
|
|
2025-01-17 |
2025-01-17 |
|
GV
Geplanter Verkauf
|
4.013
-1.2%
45,18
181.307 USD
|
4.013
-1.2%
|
45,18
|
181.307 USD
|
|
2025-01-17 |
2025-01-17 |
|
GV
Geplanter Verkauf
|
2.807
-0.8%
44,40
124.631 USD
|
2.807
-0.8%
|
44,40
|
124.631 USD
|
|
2025-01-17 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
1.493
-0.4%
44,24
66.050 USD
|
1.493
-0.4%
|
44,24
|
66.050 USD
|
|
2025-01-15 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
1.879
-0.5%
45,18
84.893 USD
|
1.879
-0.5%
|
45,18
|
84.893 USD
|
|
2025-01-15 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
1.147
-0.3%
45,18
51.821 USD
|
1.147
-0.3%
|
45,18
|
51.821 USD
|
|
2025-01-14 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
3.624
-1.0%
46,66
169.096 USD
|
3.624
-1.0%
|
46,66
|
169.096 USD
|
|
2025-01-14 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
1.200
-0.3%
47,76
57.312 USD
|
1.200
-0.3%
|
47,76
|
57.312 USD
|
|
2022-09-16 |
2022-09-16 |
|
K
Kauf
|
1.991
+17.8%
15,50
30.861 USD
|
1.991
+17.8%
|
15,50
|
30.861 USD
|
|
2022-09-16 |
2022-09-15 |
|
K
Kauf
|
2.707
+32.0%
15,41
41.720 USD
|
2.707
+32.0%
|
15,41
|
41.720 USD
|
|
2022-09-16 |
2022-09-14 |
|
K
Kauf
|
302
+3.7%
15,30
4.621 USD
|
302
+3.7%
|
15,30
|
4.621 USD
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
5.000
+158.9%
17,54
87.681 USD
|
5.000
+158.9%
|
17,54
|
87.681 USD
|
|
2022-08-18 |
2022-08-17 |
|
K
Kauf
|
500
+18.9%
15,30
7.650 USD
|
500
+18.9%
|
15,30
|
7.650 USD
|
|
2021-01-29 |
2021-01-29 |
|
GK
Geplanter Kauf
|
1.291
+0.3%
20,25
26.143 USD
|
1.291
+0.3%
|
20,25
|
26.143 USD
|
|
2021-01-29 |
2021-01-28 |
|
GK
Geplanter Kauf
|
1.875
+0.5%
20,25
37.968 USD
|
1.875
+0.5%
|
20,25
|
37.968 USD
|
|
2021-01-29 |
2021-01-27 |
|
GK
Geplanter Kauf
|
500
+0.1%
20,25
10.125 USD
|
500
+0.1%
|
20,25
|
10.125 USD
|
|
2021-01-04 |
2020-12-31 |
|
K
Kauf
|
5.586
+11.5%
20,11
112.343 USD
|
5.586
+11.5%
|
20,11
|
112.343 USD
|
|
2021-01-04 |
2020-12-31 |
|
K
Kauf
|
13.034
+3.4%
20,11
262.137 USD
|
13.034
+3.4%
|
20,11
|
262.137 USD
|
|
2020-11-23 |
2020-11-23 |
|
V
Verkauf
|
200
-0.1%
38,40
7.680 USD
|
200
-0.1%
|
38,40
|
7.680 USD
|
|
2020-11-23 |
2020-11-23 |
|
V
Verkauf
|
5.532
-1.5%
37,34
206.543 USD
|
5.532
-1.5%
|
37,34
|
206.543 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Verkauf
|
6.023
-1.6%
37,34
224.875 USD
|
6.023
-1.6%
|
37,34
|
224.875 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
2.206
-0.6%
37,33
82.357 USD
|
2.206
-0.6%
|
37,33
|
82.357 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
13.105
-3.4%
37,88
496.354 USD
|
13.105
-3.4%
|
37,88
|
496.354 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
1.200
-0.3%
37,65
45.177 USD
|
1.200
-0.3%
|
37,65
|
45.177 USD
|
|