30% off. Use code SUMMERSALE30 at checkout for 30% off for 12 months on Plus, Pro and Premium subscriptions. Subscribe now

ZOLL Medical Corp (ZOLL)

Cours de l'action
Code mnémonique : ZOLL Marché : NSQ


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Signal d'activité Résultats financiers
Meilleurs initiés
Transactions
FLORA STEVEN K
Senior VP North American Sales
20 ventes — total 447 992 USD
Vente 24 Jan 2012
Valeur 2 463 427,88 $US | Prix 153,53 | Actions 34 885
Vente 24 Jan 2012
Valeur 2 197 937,70 $US | Prix 457,71 | Actions 35 268
Vente 24 Jan 2012
Valeur 6 646,00 $US | Prix 66,46 | Actions 100
Vente 24 Jan 2012
Valeur 13 288,00 $US | Prix 66,44 | Actions 200
Vente 24 Jan 2012
Valeur 53 136,00 $US | Prix 66,42 | Actions 800
Vente 24 Jan 2012
Valeur 46 487,00 $US | Prix 66,41 | Actions 700
Vente 24 Jan 2012
Valeur 92 960,00 $US | Prix 66,40 | Actions 1 400
Vente 24 Jan 2012
Valeur 13 276,00 $US | Prix 66,38 | Actions 200
Vente 24 Jan 2012
Valeur 19 911,00 $US | Prix 66,37 | Actions 300
Vente 24 Jan 2012
Valeur 6 636,00 $US | Prix 66,36 | Actions 100
Vente 24 Jan 2012
Valeur 6 635,00 $US | Prix 66,35 | Actions 100
Vente 24 Jan 2012
Valeur 13 266,00 $US | Prix 66,33 | Actions 200
Vente 24 Jan 2012
Valeur 72 952,00 $US | Prix 66,32 | Actions 1 100
Vente 24 Jan 2012
Valeur 46 417,00 $US | Prix 66,31 | Actions 700
Vente 24 Jan 2012
Valeur 13 260,00 $US | Prix 66,30 | Actions 200
Vente 24 Jan 2012
Valeur 6 629,00 $US | Prix 66,29 | Actions 100
Vente 24 Jan 2012
Valeur 5 898,03 $US | Prix 66,27 | Actions 89
Vente 24 Jan 2012
Valeur 728,31 $US | Prix 66,21 | Actions 11
Vente 24 Jan 2012
Valeur 9 916,50 $US | Prix 66,11 | Actions 150
Vente 24 Jan 2012
Valeur 6 610,00 $US | Prix 66,10 | Actions 100
Vente 2 Jui 2011
Valeur 1 059 761,35 $US | Prix 369,95 | Actions 51 828
Vente 2 Jui 2011
Valeur 3 050 777,23 $US | Prix 63,58 | Actions 55 372
Vente 2 Jui 2011
Valeur 11 666,00 $US | Prix 58,33 | Actions 200
Vente 2 Jui 2011
Valeur 5 832,00 $US | Prix 58,32 | Actions 100
Vente 2 Jui 2011
Valeur 5 829,00 $US | Prix 58,29 | Actions 100
Vente 2 Jui 2011
Valeur 5 828,00 $US | Prix 58,28 | Actions 100
Vente 2 Jui 2011
Valeur 5 827,00 $US | Prix 58,27 | Actions 100
Vente 2 Jui 2011
Valeur 5 826,00 $US | Prix 58,26 | Actions 100
Vente 2 Jui 2011
Valeur 122 325,00 $US | Prix 58,25 | Actions 2 100
Vente 1 Jui 2011
Valeur 90 084,50 $US | Prix 60,50 | Actions 1 489
Vente 1 Jui 2011
Valeur 41 533,23 $US | Prix 60,81 | Actions 683
Vente 31 Mai 2011
Valeur 41 468,00 $US | Prix 59,24 | Actions 700
Vente 31 Mai 2011
Valeur 112 537,00 $US | Prix 59,23 | Actions 1 900
Vente 31 Mai 2011
Valeur 168 779,20 $US | Prix 59,20 | Actions 2 851
Vente 31 Mai 2011
Valeur 23 676,00 $US | Prix 59,19 | Actions 400
Vente 31 Mai 2011
Valeur 5 917,00 $US | Prix 59,17 | Actions 100
Vente 31 Mai 2011
Valeur 5 916,00 $US | Prix 59,16 | Actions 100
Vente 31 Mai 2011
Valeur 5 915,00 $US | Prix 59,15 | Actions 100
Vente 31 Mai 2011
Valeur 5 914,00 $US | Prix 59,14 | Actions 100
Vente 31 Mai 2011
Valeur 118 240,00 $US | Prix 59,12 | Actions 2 000
Vente 31 Mai 2011
Valeur 5 910,00 $US | Prix 59,10 | Actions 100
Vente 31 Mai 2011
Valeur 5 909,00 $US | Prix 59,09 | Actions 100
Vente 31 Mai 2011
Valeur 2 894,92 $US | Prix 59,08 | Actions 49
Vente 31 Mai 2011
Valeur 17 721,00 $US | Prix 59,07 | Actions 300
Vente 31 Mai 2011
Valeur 113 395,20 $US | Prix 59,06 | Actions 1 920
Vente 31 Mai 2011
Valeur 11 810,00 $US | Prix 59,05 | Actions 200
Vente 31 Mai 2011
Valeur 47 216,00 $US | Prix 59,02 | Actions 800
Vente 31 Mai 2011
Valeur 54 879,30 $US | Prix 59,01 | Actions 930
Vente 31 Mai 2011
Valeur 253 700,00 $US | Prix 59,00 | Actions 4 300
Vente 31 Mai 2011
Valeur 5 958,00 $US | Prix 59,58 | Actions 100
Vente 31 Mai 2011
Valeur 14 294,40 $US | Prix 59,56 | Actions 240
Vente 31 Mai 2011
Valeur 5 955,00 $US | Prix 59,55 | Actions 100
Vente 31 Mai 2011
Valeur 59,53 $US | Prix 59,53 | Actions 1
Vente 31 Mai 2011
Valeur 5 951,00 $US | Prix 59,51 | Actions 100
Vente 31 Mai 2011
Valeur 105 791,00 $US | Prix 59,50 | Actions 1 778
Vente 31 Mai 2011
Valeur 35 694,00 $US | Prix 59,49 | Actions 600
Vente 31 Mai 2011
Valeur 51 212,28 $US | Prix 59,48 | Actions 861
Vente 31 Mai 2011
Valeur 53 523,00 $US | Prix 59,47 | Actions 900
Vente 31 Mai 2011
Valeur 65 406,00 $US | Prix 59,46 | Actions 1 100
Vente 31 Mai 2011
Valeur 5 944,00 $US | Prix 59,44 | Actions 100
Vente 31 Mai 2011
Valeur 1 186,60 $US | Prix 59,33 | Actions 20
Vente 31 Mai 2011
Valeur 5 932,00 $US | Prix 59,32 | Actions 100
Vente 31 Mai 2011
Valeur 9 548,91 $US | Prix 59,31 | Actions 161
Vente 31 Mai 2011
Valeur 123 818,40 $US | Prix 59,30 | Actions 2 088
Vente 31 Mai 2011
Valeur 23 716,00 $US | Prix 59,29 | Actions 400
Vente 31 Mai 2011
Valeur 5 928,00 $US | Prix 59,28 | Actions 100
Vente 31 Mai 2011
Valeur 65 197,00 $US | Prix 59,27 | Actions 1 100
Vente 31 Mai 2011
Valeur 5 926,00 $US | Prix 59,26 | Actions 100
Vente 31 Mai 2011
Valeur 23 759,25 $US | Prix 59,25 | Actions 401
Vente 27 Mai 2011
Valeur 5 339,70 $US | Prix 59,33 | Actions 90
Vente 27 Mai 2011
Valeur 17 793,00 $US | Prix 59,31 | Actions 300
Vente 27 Mai 2011
Valeur 11 860,00 $US | Prix 59,30 | Actions 200
Vente 27 Mai 2011
Valeur 118 580,00 $US | Prix 59,29 | Actions 2 000
Vente 27 Mai 2011
Valeur 6 520,80 $US | Prix 59,28 | Actions 110
Vente 27 Mai 2011
Valeur 17 781,00 $US | Prix 59,27 | Actions 300
Abréviations B : Achat, S : Vente, PP : Achat planifié, PlS : Vente planifiée, PrS : Vente proposée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
34 885 +10.6%
153,53
2 463 428 $US
34 885 +10.6% 153,53 2 463 428 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
35 268 +7.5%
457,71
2 197 938 $US
35 268 +7.5% 457,71 2 197 938 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
24 225 -12.5%
358,12
3 229 811 $US
24 225 -12.5% 358,12 3 229 811 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
200 -40.0%
66,44
13 288 $US
200 -40.0% 66,44 13 288 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
800 -61.5%
66,42
53 136 $US
800 -61.5% 66,42 53 136 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
700 -35.0%
66,41
46 487 $US
700 -35.0% 66,41 46 487 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
1 400 -41.2%
66,40
92 960 $US
1 400 -41.2% 66,40 92 960 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
200 -5.6%
66,38
13 276 $US
200 -5.6% 66,38 13 276 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
300 -7.7%
66,37
19 911 $US
300 -7.7% 66,37 19 911 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
100 -2.5%
66,36
6 636 $US
100 -2.5% 66,36 6 636 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
100 -2.4%
66,35
6 635 $US
100 -2.4% 66,35 6 635 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
200 -4.7%
66,33
13 266 $US
200 -4.7% 66,33 13 266 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
1 100 -20.4%
66,32
72 952 $US
1 100 -20.4% 66,32 72 952 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
700 -11.5%
66,31
46 417 $US
700 -11.5% 66,31 46 417 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
200 -3.2%
66,30
13 260 $US
200 -3.2% 66,30 13 260 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
100 -1.6%
66,29
6 629 $US
100 -1.6% 66,29 6 629 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
89 -1.4%
66,27
5 898 $US
89 -1.4% 66,27 5 898 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
11 -0.2%
66,21
728 $US
11 -0.2% 66,21 728 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
150 -2.3%
66,11
9 916 $US
150 -2.3% 66,11 9 916 $US
2012-01-25 2012-01-24 V Vente FLORA STEVEN K

Senior VP North American Sales

Dirigeant
100 -1.5%
66,10
6 610 $US
100 -1.5% 66,10 6 610 $US
2011-06-06 2011-06-02 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
100 -100.0%
58,43
5 843 $US
100 -100.0% 58,43 5 843 $US
2011-06-06 2011-06-02 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
100 -50.0%
58,37
5 837 $US
100 -50.0% 58,37 5 837 $US
2011-06-06 2011-06-02 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
200 -50.0%
58,33
11 666 $US
200 -50.0% 58,33 11 666 $US
2011-06-06 2011-06-02 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
100 -20.0%
58,32
5 832 $US
100 -20.0% 58,32 5 832 $US
2011-06-06 2011-06-02 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
100 -16.7%
58,29
5 829 $US
100 -16.7% 58,29 5 829 $US
2011-06-06 2011-06-02 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
100 -14.3%
58,28
5 828 $US
100 -14.3% 58,28 5 828 $US
2011-06-06 2011-06-02 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
100 -12.5%
58,27
5 827 $US
100 -12.5% 58,27 5 827 $US
2011-06-06 2011-06-02 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
100 -11.1%
58,26
5 826 $US
100 -11.1% 58,26 5 826 $US
2011-06-06 2011-06-02 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
2 100 -70.0%
58,25
122 325 $US
2 100 -70.0% 58,25 122 325 $US
2011-06-02 2011-06-01 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
1 489 -100.0%
60,50
90 084 $US
1 489 -100.0% 60,50 90 084 $US
2011-06-02 2011-06-01 V Vente BERGERON JOHN P

VP & Corporate Treasurer

Dirigeant
683 -31.4%
60,81
41 533 $US
683 -31.4% 60,81 41 533 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
700 -6.3%
59,24
41 468 $US
700 -6.3% 59,24 41 468 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
1 900 -14.7%
59,23
112 537 $US
1 900 -14.7% 59,23 112 537 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
2 851 -18.0%
59,20
168 779 $US
2 851 -18.0% 59,20 168 779 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
400 -2.5%
59,19
23 676 $US
400 -2.5% 59,19 23 676 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -0.6%
59,17
5 917 $US
100 -0.6% 59,17 5 917 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -0.6%
59,16
5 916 $US
100 -0.6% 59,16 5 916 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -0.6%
59,15
5 915 $US
100 -0.6% 59,15 5 915 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -0.6%
59,14
5 914 $US
100 -0.6% 59,14 5 914 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
2 000 -10.8%
59,12
118 240 $US
2 000 -10.8% 59,12 118 240 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -0.5%
59,10
5 910 $US
100 -0.5% 59,10 5 910 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -0.5%
59,09
5 909 $US
100 -0.5% 59,09 5 909 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
49 -0.3%
59,08
2 895 $US
49 -0.3% 59,08 2 895 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
300 -1.6%
59,07
17 721 $US
300 -1.6% 59,07 17 721 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
1 920 -9.1%
59,06
113 395 $US
1 920 -9.1% 59,06 113 395 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
200 -0.9%
59,05
11 810 $US
200 -0.9% 59,05 11 810 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
800 -3.6%
59,02
47 216 $US
800 -3.6% 59,02 47 216 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
930 -4.0%
59,01
54 879 $US
930 -4.0% 59,01 54 879 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
4 300 -15.8%
59,00
253 700 $US
4 300 -15.8% 59,00 253 700 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -100.0%
59,58
5 958 $US
100 -100.0% 59,58 5 958 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
240 -70.6%
59,56
14 294 $US
240 -70.6% 59,56 14 294 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -22.7%
59,55
5 955 $US
100 -22.7% 59,55 5 955 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
1 -0.2%
59,53
60 $US
1 -0.2% 59,53 60 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -18.5%
59,51
5 951 $US
100 -18.5% 59,51 5 951 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
1 778 -76.7%
59,50
105 791 $US
1 778 -76.7% 59,50 105 791 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
600 -20.6%
59,49
35 694 $US
600 -20.6% 59,49 35 694 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
861 -22.8%
59,48
51 212 $US
861 -22.8% 59,48 51 212 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
900 -19.2%
59,47
53 523 $US
900 -19.2% 59,47 53 523 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
1 100 -19.0%
59,46
65 406 $US
1 100 -19.0% 59,46 65 406 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -1.7%
59,44
5 944 $US
100 -1.7% 59,44 5 944 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
20 -0.3%
59,33
1 187 $US
20 -0.3% 59,33 1 187 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -1.7%
59,32
5 932 $US
100 -1.7% 59,32 5 932 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
161 -2.6%
59,31
9 549 $US
161 -2.6% 59,31 9 549 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
2 088 -25.3%
59,30
123 818 $US
2 088 -25.3% 59,30 123 818 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
400 -4.6%
59,29
23 716 $US
400 -4.6% 59,29 23 716 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -1.1%
59,28
5 928 $US
100 -1.1% 59,28 5 928 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
1 100 -11.2%
59,27
65 197 $US
1 100 -11.2% 59,27 65 197 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
100 -1.0%
59,26
5 926 $US
100 -1.0% 59,26 5 926 $US
2011-06-02 2011-05-31 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
401 -3.9%
59,25
23 759 $US
401 -3.9% 59,25 23 759 $US
2011-05-31 2011-05-27 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
90 -0.9%
59,33
5 340 $US
90 -0.9% 59,33 5 340 $US
2011-05-31 2011-05-27 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
300 -2.9%
59,31
17 793 $US
300 -2.9% 59,31 17 793 $US
2011-05-31 2011-05-27 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
200 -1.9%
59,30
11 860 $US
200 -1.9% 59,30 11 860 $US
2011-05-31 2011-05-27 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
2 000 -15.9%
59,29
118 580 $US
2 000 -15.9% 59,29 118 580 $US
2011-05-31 2011-05-27 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
110 -0.9%
59,28
6 521 $US
110 -0.9% 59,28 6 521 $US
2011-05-31 2011-05-27 V Vente HAMILTON WARD W

Senior VP, Marketing

Dirigeant
300 -2.3%
59,27
17 781 $US
300 -2.3% 59,27 17 781 $US