Cours de l'action
Code mnémonique : 539017 Marché : BSE


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette
90 derniers jours
 
Value bought
 
Value sold
 
Net insiders buying
 
Trades (buy and sell)
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur totale Détails
2024-03-29 2024-03-27 A Achat

Kavish Jain

Actionnaire important
15 000
47,30
709 500 INR
15 000 47,30 709 500 INR
2024-03-25 2024-03-22 A Achat

Kavish Jain

Actionnaire important
30 289
50,12
1 518 123 INR
30 289 50,12 1 518 123 INR
2024-03-25 2024-03-22 A Achat

Kavish Jain Revised

Actionnaire important
30 289
50,12
1 518 123 INR
30 289 50,12 1 518 123 INR
2024-03-20 2024-03-20 A Achat

Ashish Jain

Actionnaire important
30 000
48,23
1 446 900 INR
30 000 48,23 1 446 900 INR
2024-03-20 2024-03-19 A Achat

Ashish Jain

Actionnaire important
10 100
50,29
507 929 INR
10 100 50,29 507 929 INR
2024-03-20 2024-03-19 A Achat

Kavish Jain

Actionnaire important
15 000
50,74
761 100 INR
15 000 50,74 761 100 INR
2024-03-20 2024-03-18 A Achat

Kavish Jain

Actionnaire important
5 000
48,89
244 450 INR
5 000 48,89 244 450 INR
2024-03-09 2024-03-05 V Vente

Akme Build Estate Limited

Actionnaire important
129 990
53,89
7 005 209 INR
129 990 53,89 7 005 209 INR
2024-02-28 2024-02-23 V Vente

Akme Build Estate Limited

Actionnaire important
50 000
61,10
3 055 050 INR
50 000 61,10 3 055 050 INR
2024-02-17 2024-02-13 V Vente

Akme Build Estate Limited

Actionnaire important
48 034
61,80
2 968 501 INR
48 034 61,80 2 968 501 INR
2024-02-13 2024-02-09 V Vente

Jamak Lal Jain

Actionnaire important
2 780
62,97
175 057 INR
2 780 62,97 175 057 INR
2024-01-02 2023-12-29 V Vente

Jamak Lal Jain

Actionnaire important
5 000
73,84
369 200 INR
5 000 73,84 369 200 INR
2024-01-02 2023-12-28 V Vente

Jamak Lal Jain

Actionnaire important
4 000
74,24
296 960 INR
4 000 74,24 296 960 INR
2023-12-12 2023-12-08 V Vente

Jamak Lal Jain

Actionnaire important
30 000
75,22
2 256 459 INR
30 000 75,22 2 256 459 INR
2023-12-12 2023-12-07 V Vente

Akme Build Estate Limited

Actionnaire important
100 000
75,05
7 505 000 INR
100 000 75,05 7 505 000 INR
2023-11-22 2023-11-17 V Vente

Akme Build Estate Limited

Actionnaire important
30 000
79,50
2 385 000 INR
30 000 79,50 2 385 000 INR
2023-11-22 2023-11-16 V Vente

Akme Build Estate Limited

Actionnaire important
27 000
80,98
2 186 460 INR
27 000 80,98 2 186 460 INR
2023-11-03 2023-10-30 V Vente

Akme Build Estate Limited

Actionnaire important
100 000
65,51
6 551 000 INR
100 000 65,51 6 551 000 INR
2023-09-30 2023-09-29 V Vente

: Akme Build Estate Limited

Actionnaire important
50 000
58,99
2 949 500 INR
50 000 58,99 2 949 500 INR
2023-09-26 2023-09-25 V Vente

Akme Build Estate Limited

Actionnaire important
389 865
59,58
23 228 157 INR
389 865 59,58 23 228 157 INR
2023-09-26 2023-09-25 A Achat

Ashish Jain

Actionnaire important
392 900
59,58
23 408 982 INR
392 900 59,58 23 408 982 INR
2023-09-26 2023-09-22 V Vente

Akme Build Estate Limited

Actionnaire important
10 335
59,48
614 726 INR
10 335 59,48 614 726 INR
2023-09-26 2023-09-22 A Achat

Ashish Jain

Actionnaire important
10 000
59,48
594 800 INR
10 000 59,48 594 800 INR
2023-09-26 2023-09-20 V Vente

Akme Build Estate Limited

Actionnaire important
504 700
59,57
30 064 979 INR
504 700 59,57 30 064 979 INR
2023-09-26 2023-09-20 A Achat

Kavish Jain

Actionnaire important
453 600
59,55
27 011 880 INR
453 600 59,55 27 011 880 INR
2023-09-26 2023-09-20 A Achat

Ashish Jain

Actionnaire important
50 200
59,72
2 997 944 INR
50 200 59,72 2 997 944 INR
2023-09-26 2023-09-14 V Vente

Akme Build Estate Limited

Actionnaire important
75
59,80
4 485 INR
75 59,80 4 485 INR
2023-09-02 2023-08-29 V Vente

Nirmal Kumar Jain

Actionnaire important
25 000
60,03
1 500 750 INR
25 000 60,03 1 500 750 INR
2023-08-16 2023-08-14 V Vente

Anil Kumar Jain

Actionnaire important
4 017
61,61
247 487 INR
4 017 61,61 247 487 INR
2023-08-16 2023-08-11 V Vente

Anil Kumar Jain

Actionnaire important
18 000
58,56
1 054 080 INR
18 000 58,56 1 054 080 INR
2023-08-16 2023-08-10 V Vente

Anil Kumar Jain

Actionnaire important
6 200
57,04
353 648 INR
6 200 57,04 353 648 INR
2023-08-11 2023-08-09 V Vente

Anil Kumar Jain

Actionnaire important
757
57,05
43 187 INR
757 57,05 43 187 INR
2023-08-14 2023-08-08 V Vente

Nirmal Kumar Jain

Actionnaire important
69 000
57,18
3 945 660 INR
69 000 57,18 3 945 660 INR
2023-08-11 2023-08-08 V Vente

Anil Kumar Jain

Actionnaire important
900
56,96
51 264 INR
900 56,96 51 264 INR
2023-09-26 2023-08-07 V Vente

Akme Build Estate Limited

Actionnaire important
25
58,00
1 450 INR
25 58,00 1 450 INR
2023-08-11 2023-08-07 V Vente

Anil Kumar Jain

Actionnaire important
954
58,50
55 809 INR
954 58,50 55 809 INR
2023-08-07 2023-08-04 V Vente

Anil Kumar Jain

Actionnaire important
500
58,25
29 125 INR
500 58,25 29 125 INR
2023-08-07 2023-08-03 V Vente

Nirmal Kumar Jain

Actionnaire important
70 001
57,73
4 040 858 INR
70 001 57,73 4 040 858 INR
2023-08-07 2023-08-02 V Vente

Anil Kumar Jain

Actionnaire important
1 900
58,93
111 967 INR
1 900 58,93 111 967 INR
2023-08-07 2023-08-02 V Vente

Nirmal Kumar Jain

Actionnaire important
30 001
59,40
1 782 059 INR
30 001 59,40 1 782 059 INR
2023-08-07 2023-08-01 V Vente

Nirmal Kumar Jain

Actionnaire important
95 108
59,97
5 703 627 INR
95 108 59,97 5 703 627 INR
2023-08-03 2023-08-01 V Vente

Anil Kumar Jain

Actionnaire important
1 530
60,40
92 412 INR
1 530 60,40 92 412 INR
2023-08-03 2023-07-31 V Vente

Anil Kumar Jain

Actionnaire important
450
60,64
27 288 INR
450 60,64 27 288 INR
2023-08-03 2023-07-28 V Vente

Anil Kumar Jain

Actionnaire important
4 230
60,84
257 353 INR
4 230 60,84 257 353 INR
2023-07-31 2023-07-27 V Vente

Anil Kumar Jain

Actionnaire important
1 634
62,46
102 060 INR
1 634 62,46 102 060 INR
2023-07-31 2023-07-26 V Vente

Nirmal Kumar Jain

Actionnaire important
188 000
62,85
11 815 800 INR
188 000 62,85 11 815 800 INR
2023-07-31 2023-07-26 V Vente

Anil Kumar Jain

Actionnaire important
3 975
63,03
250 544 INR
3 975 63,03 250 544 INR
2023-07-31 2023-07-25 V Vente

Anil Kumar Jain

Actionnaire important
9 400
63,05
592 670 INR
9 400 63,05 592 670 INR
2023-07-22 2023-07-20 V Vente

Nirmal Kumar Jain

Actionnaire important
193 000
63,48
12 250 850 INR
193 000 63,48 12 250 850 INR
2023-07-22 2023-07-19 V Vente

Nirmal Kumar Jain

Actionnaire important
28 000
63,63
1 781 640 INR
28 000 63,63 1 781 640 INR
2023-07-22 2023-07-18 V Vente

Nirmal Kumar Jain

Actionnaire important
46 800
61,85
2 894 580 INR
46 800 61,85 2 894 580 INR
2023-07-01 2023-06-30 A Achat

Ashish Jain

Actionnaire important
18 000
49,88
897 840 INR
18 000 49,88 897 840 INR
2023-07-01 2023-06-30 A Achat

Kavish Jain

Actionnaire important
18 000
49,90
898 200 INR
18 000 49,90 898 200 INR
2023-06-30 2023-06-30 V Vente

Anil Kumar Jain

Actionnaire important
4 500
48,85
219 825 INR
4 500 48,85 219 825 INR
2023-06-30 2023-06-28 V Vente

Anil Kumar Jain

Actionnaire important
2 751
45,88
126 216 INR
2 751 45,88 126 216 INR
2023-06-30 2023-06-27 V Vente

Anil Kumar Jain

Actionnaire important
5
44,80
224 INR
5 44,80 224 INR
2023-06-30 2023-06-27 V Vente

Abhilasha Jain

Actionnaire important
99 200
46,00
4 563 200 INR
99 200 46,00 4 563 200 INR
2023-06-26 2023-06-26 V Vente

Anil Kumar Jain

Actionnaire important
2 000
45,80
91 600 INR
2 000 45,80 91 600 INR
2023-06-26 2023-06-23 V Vente

Anil Kumar Jain

Actionnaire important
3 500
46,22
161 760 INR
3 500 46,22 161 760 INR
2023-06-26 2023-06-22 V Vente

Anil Kumar Jain

Actionnaire important
3 650
46,19
168 598 INR
3 650 46,19 168 598 INR
2023-06-26 2023-06-20 V Vente

Anil Kumar Jain

Actionnaire important
490
46,00
22 540 INR
490 46,00 22 540 INR
2023-06-26 2023-06-13 V Vente

Anil Kumar Jain

Actionnaire important
6 050
46,61
281 991 INR
6 050 46,61 281 991 INR
2023-06-19 2023-06-13 V Vente

Anil Kumar Jain

Actionnaire important
10 000
46,75
467 500 INR
10 000 46,75 467 500 INR
2023-06-12 2023-06-07 V Vente

Nirmal Kumar Jain

Actionnaire important
20 000
47,75
955 010 INR
20 000 47,75 955 010 INR
2023-06-03 2023-05-31 V Vente

Anil Kumar Jain

Actionnaire important
15 000
44,70
670 500 INR
15 000 44,70 670 500 INR
2023-05-29 2023-05-24 V Vente

Anil Kumar Jain

Actionnaire important
25 000
44,67
1 116 750 INR
25 000 44,67 1 116 750 INR
2023-05-20 2023-05-18 V Vente

Nirmal Kumar Jain

Actionnaire important
6 000
46,18
277 100 INR
6 000 46,18 277 100 INR
2023-05-20 2023-05-16 V Vente

Nirmal Kumar Jain

Actionnaire important
15 000
46,60
699 000 INR
15 000 46,60 699 000 INR
2023-05-17 2023-05-12 V Vente

Nirmal Kumar Jain

Actionnaire important
80 000
47,20
3 776 000 INR
80 000 47,20 3 776 000 INR
2023-05-12 2023-05-11 V Vente

Nirmal Kumar Jain

Actionnaire important
30 000
47,00
1 409 985 INR
30 000 47,00 1 409 985 INR
2023-05-12 2023-05-10 V Vente

Nirmal Kumar Jain

Actionnaire important
107 510
47,36
5 091 430 INR
107 510 47,36 5 091 430 INR
2023-05-12 2023-05-09 V Vente

Nirmal Kumar Jain

Actionnaire important
100 001
46,49
4 649 504 INR
100 001 46,49 4 649 504 INR
2023-05-12 2023-05-05 V Vente

Nirmal Kumar Jain

Actionnaire important
1
47,00
47 INR
1 47,00 47 INR
2023-05-12 2023-03-21 V Vente

Nirmal Kumar Jain

Actionnaire important
1
46,00
46 INR
1 46,00 46 INR
2023-03-16 2023-03-15 V Vente

Dipesh Jain

Actionnaire important
100 000
46,40
4 640 000 INR
100 000 46,40 4 640 000 INR