30% off. Use code SUMMERSALE30 at checkout for 30% off for 12 months on Plus, Pro and Premium subscriptions. Subscribe now
États-Unis

Prospect Street High Income Portfolio Inc (PHY)

Suivre

Cours de l'action
Code mnémonique : PHY
Préparation du graphique...
Télécharger le graphique Copier l’image du graphique Copier le lien Partager sur 𝕏 Prix


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Signal d'activité Résultats financiers
Meilleurs initiés
Transactions
DONDERO JAMES D
President - Investment Advisor
1 achat — total 2 257 USD
Achat 6 Sep 2007
Valeur 3 977 886,76 $US | Prix 91,99 | Actions 36 129
Achat 5 Sep 2007
Valeur 220 498,72 $US | Prix 27,72 | Actions 57 030
Achat 20 Aoû 2007
Valeur 2 017,79 $US | Prix 2,83 | Actions 713
Achat 17 Aoû 2007
Valeur 16 038,00 $US | Prix 2,70 | Actions 5 940
Achat 1 Aoû 2007
Valeur 477,56 $US | Prix 3,07 | Actions 156
Achat 30 Jul 2007
Valeur 1 947,47 $US | Prix 3,01 | Actions 647
Achat 2 Jul 2007
Valeur 14 240,85 $US | Prix 3,27 | Actions 4 355
Achat 1 Jui 2007
Valeur 14 132,52 $US | Prix 3,33 | Actions 4 244
Achat 1 Mai 2007
Valeur 14 035,95 $US | Prix 3,33 | Actions 4 215
Achat 10 Avr 2007
Valeur 19 890,84 $US | Prix 3,21 | Actions 6 200
Achat 9 Avr 2007
Valeur 96 600,00 $US | Prix 3,22 | Actions 30 000
Achat 5 Avr 2007
Valeur 25 438,00 $US | Prix 3,22 | Actions 7 900
Achat 4 Avr 2007
Valeur 24 150,00 $US | Prix 3,22 | Actions 7 500
Achat 3 Avr 2007
Valeur 96 600,00 $US | Prix 3,22 | Actions 30 000
Achat 2 Avr 2007
Valeur 12 286,92 $US | Prix 3,23 | Actions 3 804
Achat 2 Avr 2007
Valeur 96 501,00 $US | Prix 3,22 | Actions 30 000
Achat 21 Mar 2007
Valeur 6 761,96 $US | Prix 3,18 | Actions 2 126
Achat 20 Mar 2007
Valeur 22 169,70 $US | Prix 3,17 | Actions 7 000
Achat 19 Mar 2007
Valeur 63 568,00 $US | Prix 3,18 | Actions 20 000
Achat 16 Mar 2007
Valeur 95 697,00 $US | Prix 3,19 | Actions 30 000
Achat 15 Mar 2007
Valeur 95 556,00 $US | Prix 3,19 | Actions 30 000
Achat 14 Mar 2007
Valeur 51 253,56 $US | Prix 3,16 | Actions 16 200
Achat 1 Mar 2007
Valeur 435,44 $US | Prix 3,26 | Actions 134
Achat 1 Fév 2007
Valeur 439,46 $US | Prix 3,27 | Actions 134
Achat 3 Jan 2007
Valeur 422,64 $US | Prix 3,20 | Actions 132
Achat 1 Déc 2006
Valeur 419,84 $US | Prix 3,26 | Actions 129
Achat 1 Nov 2006
Valeur 416,28 $US | Prix 3,24 | Actions 128
Achat 2 Oct 2006
Valeur 413,82 $US | Prix 3,23 | Actions 128
Achat 1 Sep 2006
Valeur 409,75 $US | Prix 3,23 | Actions 127
Achat 8 Aoû 2006
Valeur 7 166,25 $US | Prix 3,15 | Actions 2 275
Achat 1 Aoû 2006
Valeur 408,15 $US | Prix 3,19 | Actions 128
Achat 3 Jul 2006
Valeur 404,96 $US | Prix 3,15 | Actions 129
Achat 3 Jul 2006
Valeur 404,96 $US | Prix 3,15 | Actions 129
Achat 2 Jui 2006
Valeur 357 220,00 $US | Prix 3,37 | Actions 106 000
Achat 2 Jui 2006
Valeur 22 512,00 $US | Prix 3,36 | Actions 6 700
Achat 2 Jui 2006
Valeur 32 495,00 $US | Prix 3,35 | Actions 9 700
Achat 2 Jui 2006
Valeur 334,00 $US | Prix 3,34 | Actions 100
Achat 1 Jui 2006
Valeur 394,10 $US | Prix 3,37 | Actions 117
Achat 1 Jui 2006
Valeur 394,10 $US | Prix 3,37 | Actions 117
Achat 1 Jui 2006
Valeur 260 736,00 $US | Prix 3,36 | Actions 77 600
Achat 1 Jui 2006
Valeur 111 890,00 $US | Prix 3,35 | Actions 33 400
Achat 31 Mai 2006
Valeur 56 280,00 $US | Prix 3,35 | Actions 16 800
Achat 31 Mai 2006
Valeur 28 724,00 $US | Prix 3,34 | Actions 8 600
Achat 31 Mai 2006
Valeur 2 656,00 $US | Prix 3,32 | Actions 800
Achat 31 Mai 2006
Valeur 9 599,00 $US | Prix 3,31 | Actions 2 900
Achat 31 Mai 2006
Valeur 365 310,00 $US | Prix 3,30 | Actions 110 700
Achat 31 Mai 2006
Valeur 1 645,00 $US | Prix 3,29 | Actions 500
Achat 31 Mai 2006
Valeur 34 125,00 $US | Prix 3,25 | Actions 10 500
Achat 31 Mai 2006
Valeur 16 200,00 $US | Prix 3,24 | Actions 5 000
Achat 31 Mai 2006
Valeur 18 734,00 $US | Prix 3,23 | Actions 5 800
Achat 31 Mai 2006
Valeur 41 860,00 $US | Prix 3,22 | Actions 13 000
Achat 30 Mai 2006
Valeur 559 824,00 $US | Prix 3,21 | Actions 174 400
Achat 30 Mai 2006
Valeur 43 520,00 $US | Prix 3,20 | Actions 13 600
Achat 30 Mai 2006
Valeur 9 570,00 $US | Prix 3,19 | Actions 3 000
Achat 30 Mai 2006
Valeur 2 862,00 $US | Prix 3,18 | Actions 900
Achat 11 Mai 2006
Valeur 2 544,00 $US | Prix 3,18 | Actions 800
Achat 11 Mai 2006
Valeur 12 046,00 $US | Prix 3,17 | Actions 3 800
Achat 11 Mai 2006
Valeur 21 488,00 $US | Prix 3,16 | Actions 6 800
Achat 11 Mai 2006
Valeur 4 095,00 $US | Prix 3,15 | Actions 1 300
Achat 11 Mai 2006
Valeur 628,00 $US | Prix 3,14 | Actions 200
Achat 11 Mai 2006
Valeur 2 817,00 $US | Prix 3,13 | Actions 900
Achat 11 Mai 2006
Valeur 2 496,00 $US | Prix 3,12 | Actions 800
Achat 11 Mai 2006
Valeur 1 244,00 $US | Prix 3,11 | Actions 400
Achat 1 Mai 2006
Valeur 390,80 $US | Prix 3,15 | Actions 124
Achat 5 Avr 2006
Valeur 25 160,00 $US | Prix 3,40 | Actions 7 400
Achat 5 Avr 2006
Valeur 18 306,00 $US | Prix 3,39 | Actions 5 400
Achat 5 Avr 2006
Valeur 7 436,00 $US | Prix 3,38 | Actions 2 200
Achat 4 Avr 2006
Valeur 4 420,00 $US | Prix 3,40 | Actions 1 300
Achat 4 Avr 2006
Valeur 5 085,00 $US | Prix 3,39 | Actions 1 500
Achat 4 Avr 2006
Valeur 3 042,00 $US | Prix 3,38 | Actions 900
Achat 4 Avr 2006
Valeur 10 110,00 $US | Prix 3,37 | Actions 3 000
Achat 4 Avr 2006
Valeur 19 488,00 $US | Prix 3,36 | Actions 5 800
Achat 4 Avr 2006
Valeur 6 365,00 $US | Prix 3,35 | Actions 1 900
Achat 4 Avr 2006
Valeur 1 336,00 $US | Prix 3,34 | Actions 400
Achat 4 Avr 2006
Valeur 666,00 $US | Prix 3,33 | Actions 200
Abréviations B : Achat, S : Vente, PP : Achat planifié, PlS : Vente planifiée, PrS : Vente proposée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2007-09-07 2007-09-06 A Achat DONDERO JAMES D

President - Investment Advisor

Dirigeant
36 129 +36.0%
91,99
3 977 887 $US 		36 129 +36.0% 91,99 3 977 887 $US
2007-09-07 2007-09-05 A Achat DONDERO JAMES D

President - Investment Advisor

Dirigeant
57 030 +31.9%
27,72
220 499 $US 		57 030 +31.9% 27,72 220 499 $US
2007-08-22 2007-08-20 A Achat LEARY JAMES F Administrateur non-exécutif
75 170 +12.2%
465,83
858 685 $US 		75 170 +12.2% 465,83 858 685 $US
2007-08-22 2007-08-17 A Achat KAVANAUGH SCOTT F Administrateur non-exécutif
5 940 +34.9%
2,70
16 038 $US 		5 940 +34.9% 2,70 16 038 $US
2007-08-03 2007-08-01 A Achat DONDERO JAMES D

President Investment Adviser
156 +0.0%
3,07
478 $US 		156 +0.0% 3,07 478 $US
2007-08-22 2007-07-30 A Achat LEARY JAMES F Administrateur non-exécutif
647 +16.8%
3,01
1 947 $US 		647 +16.8% 3,01 1 947 $US
2007-08-16 2007-07-02 A Achat DONDERO JAMES D

President - Investment Adviser

Dirigeant
4 355 +0.2%
3,27
14 241 $US 		4 355 +0.2% 3,27 14 241 $US
2007-06-11 2007-06-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
4 244 +0.2%
3,33
14 133 $US 		4 244 +0.2% 3,33 14 133 $US
2007-05-10 2007-05-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
4 215 +0.2%
3,33
14 036 $US 		4 215 +0.2% 3,33 14 036 $US
2007-04-12 2007-04-10 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
6 200 +0.3%
3,21
19 891 $US 		6 200 +0.3% 3,21 19 891 $US
2007-04-12 2007-04-09 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
30 000 +1.4%
3,22
96 600 $US 		30 000 +1.4% 3,22 96 600 $US
2007-04-12 2007-04-05 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
7 900 +0.4%
3,22
25 438 $US 		7 900 +0.4% 3,22 25 438 $US
2007-04-12 2007-04-04 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
7 500 +0.3%
3,22
24 150 $US 		7 500 +0.3% 3,22 24 150 $US
2007-04-12 2007-04-03 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
30 000 +1.4%
3,22
96 600 $US 		30 000 +1.4% 3,22 96 600 $US
2007-04-12 2007-04-02 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
3 804 +0.2%
3,23
12 287 $US 		3 804 +0.2% 3,23 12 287 $US
2007-04-12 2007-04-02 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
30 000 +1.4%
3,22
96 501 $US 		30 000 +1.4% 3,22 96 501 $US
2007-03-22 2007-03-21 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
2 126 +0.1%
3,18
6 762 $US 		2 126 +0.1% 3,18 6 762 $US
2007-03-20 2007-03-20 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
7 000 +0.3%
3,17
22 170 $US 		7 000 +0.3% 3,17 22 170 $US
2007-03-20 2007-03-19 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
20 000 +1.0%
3,18
63 568 $US 		20 000 +1.0% 3,18 63 568 $US
2007-03-19 2007-03-16 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
30 000 +1.5%
3,19
95 697 $US 		30 000 +1.5% 3,19 95 697 $US
2007-03-19 2007-03-15 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
30 000 +1.5%
3,19
95 556 $US 		30 000 +1.5% 3,19 95 556 $US
2007-03-19 2007-03-14 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
16 200 +0.8%
3,16
51 254 $US 		16 200 +0.8% 3,16 51 254 $US
2007-03-05 2007-03-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
134 +0.0%
3,26
435 $US 		134 +0.0% 3,26 435 $US
2007-02-21 2007-02-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
134 +0.0%
3,27
439 $US 		134 +0.0% 3,27 439 $US
2007-01-08 2007-01-03 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
132 +0.0%
3,20
423 $US 		132 +0.0% 3,20 423 $US
2006-12-11 2006-12-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
129 +0.0%
3,26
420 $US 		129 +0.0% 3,26 420 $US
2006-11-08 2006-11-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
128 +0.0%
3,24
416 $US 		128 +0.0% 3,24 416 $US
2006-11-08 2006-10-02 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
128 +0.0%
3,23
414 $US 		128 +0.0% 3,23 414 $US
2006-11-08 2006-09-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
127 +0.0%
3,23
410 $US 		127 +0.0% 3,23 410 $US
2006-08-10 2006-08-08 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
2 275 +0.1%
3,15
7 166 $US 		2 275 +0.1% 3,15 7 166 $US
2006-11-08 2006-08-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
128 +0.0%
3,19
408 $US 		128 +0.0% 3,19 408 $US
2006-11-08 2006-07-03 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
129 +0.0%
3,15
405 $US 		129 +0.0% 3,15 405 $US
2006-07-28 2006-07-03 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
129 +0.0%
3,15
405 $US 		129 +0.0% 3,15 405 $US
2006-06-05 2006-06-02 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
106 000 +8.3%
3,37
357 220 $US 		106 000 +8.3% 3,37 357 220 $US
2006-06-05 2006-06-02 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
6 700 +0.5%
3,36
22 512 $US 		6 700 +0.5% 3,36 22 512 $US
2006-06-05 2006-06-02 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
9 700 +0.8%
3,35
32 495 $US 		9 700 +0.8% 3,35 32 495 $US
2006-06-05 2006-06-02 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
100 +0.0%
3,34
334 $US 		100 +0.0% 3,34 334 $US
2006-11-08 2006-06-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
117 +0.0%
3,37
394 $US 		117 +0.0% 3,37 394 $US
2006-06-06 2006-06-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
117 +0.0%
3,37
394 $US 		117 +0.0% 3,37 394 $US
2006-06-05 2006-06-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
77 600 +6.5%
3,36
260 736 $US 		77 600 +6.5% 3,36 260 736 $US
2006-06-05 2006-06-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
33 400 +2.9%
3,35
111 890 $US 		33 400 +2.9% 3,35 111 890 $US
2006-06-01 2006-05-31 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
16 800 +1.5%
3,35
56 280 $US 		16 800 +1.5% 3,35 56 280 $US
2006-06-01 2006-05-31 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
8 600 +0.8%
3,34
28 724 $US 		8 600 +0.8% 3,34 28 724 $US
2006-06-01 2006-05-31 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
800 +0.1%
3,32
2 656 $US 		800 +0.1% 3,32 2 656 $US
2006-06-01 2006-05-31 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
2 900 +0.3%
3,31
9 599 $US 		2 900 +0.3% 3,31 9 599 $US
2006-06-01 2006-05-31 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
110 700 +10.9%
3,30
365 310 $US 		110 700 +10.9% 3,30 365 310 $US
2006-06-01 2006-05-31 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
500 +0.0%
3,29
1 645 $US 		500 +0.0% 3,29 1 645 $US
2006-06-01 2006-05-31 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
10 500 +1.0%
3,25
34 125 $US 		10 500 +1.0% 3,25 34 125 $US
2006-06-01 2006-05-31 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
5 000 +0.5%
3,24
16 200 $US 		5 000 +0.5% 3,24 16 200 $US
2006-06-01 2006-05-31 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
5 800 +0.6%
3,23
18 734 $US 		5 800 +0.6% 3,23 18 734 $US
2006-06-01 2006-05-31 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
13 000 +1.3%
3,22
41 860 $US 		13 000 +1.3% 3,22 41 860 $US
2006-06-01 2006-05-30 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
174 400 +21.6%
3,21
559 824 $US 		174 400 +21.6% 3,21 559 824 $US
2006-06-01 2006-05-30 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
13 600 +1.7%
3,20
43 520 $US 		13 600 +1.7% 3,20 43 520 $US
2006-06-01 2006-05-30 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
3 000 +0.4%
3,19
9 570 $US 		3 000 +0.4% 3,19 9 570 $US
2006-06-01 2006-05-30 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
900 +0.1%
3,18
2 862 $US 		900 +0.1% 3,18 2 862 $US
2006-05-12 2006-05-11 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
800 +0.1%
3,18
2 544 $US 		800 +0.1% 3,18 2 544 $US
2006-05-12 2006-05-11 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
3 800 +0.5%
3,17
12 046 $US 		3 800 +0.5% 3,17 12 046 $US
2006-05-12 2006-05-11 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
6 800 +0.9%
3,16
21 488 $US 		6 800 +0.9% 3,16 21 488 $US
2006-05-12 2006-05-11 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
1 300 +0.2%
3,15
4 095 $US 		1 300 +0.2% 3,15 4 095 $US
2006-05-12 2006-05-11 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
200 +0.0%
3,14
628 $US 		200 +0.0% 3,14 628 $US
2006-05-12 2006-05-11 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
900 +0.1%
3,13
2 817 $US 		900 +0.1% 3,13 2 817 $US
2006-05-12 2006-05-11 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
800 +0.1%
3,12
2 496 $US 		800 +0.1% 3,12 2 496 $US
2006-05-12 2006-05-11 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
400 +0.1%
3,11
1 244 $US 		400 +0.1% 3,11 1 244 $US
2006-06-01 2006-05-01 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
124 +0.0%
3,15
391 $US 		124 +0.0% 3,15 391 $US
2006-04-05 2006-04-05 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
7 400 +1.0%
3,40
25 160 $US 		7 400 +1.0% 3,40 25 160 $US
2006-04-05 2006-04-05 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
5 400 +0.7%
3,39
18 306 $US 		5 400 +0.7% 3,39 18 306 $US
2006-04-05 2006-04-05 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
2 200 +0.3%
3,38
7 436 $US 		2 200 +0.3% 3,38 7 436 $US
2006-04-05 2006-04-04 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
1 300 +0.2%
3,40
4 420 $US 		1 300 +0.2% 3,40 4 420 $US
2006-04-05 2006-04-04 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
1 500 +0.2%
3,39
5 085 $US 		1 500 +0.2% 3,39 5 085 $US
2006-04-05 2006-04-04 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
900 +0.1%
3,38
3 042 $US 		900 +0.1% 3,38 3 042 $US
2006-04-05 2006-04-04 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
3 000 +0.4%
3,37
10 110 $US 		3 000 +0.4% 3,37 10 110 $US
2006-04-05 2006-04-04 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
5 800 +0.8%
3,36
19 488 $US 		5 800 +0.8% 3,36 19 488 $US
2006-04-05 2006-04-04 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
1 900 +0.3%
3,35
6 365 $US 		1 900 +0.3% 3,35 6 365 $US
2006-04-05 2006-04-04 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
400 +0.1%
3,34
1 336 $US 		400 +0.1% 3,34 1 336 $US
2006-04-05 2006-04-04 A Achat DONDERO JAMES D

Affiliate - Investment Advisor
200 +0.0%
3,33
666 $US 		200 +0.0% 3,33 666 $US
Explorer davantage

Plus de recherches sur les transactions d'initiés autour de Prospect Street High Income Portfolio Inc

Plus de transactions d’initiés dans États-Unis
Opérations d'initiés en Amérique du Nord