|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
4 988
-1.2%
390,01
3 926 693 $US
|
4 988
-1.2%
|
390,01
|
3 926 693 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
78 603
-34.3%
438,17
3 411 586 $US
|
78 603
-34.3%
|
438,17
|
3 411 586 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
30 996
-32.3%
403,83
4 875 808 $US
|
30 996
-32.3%
|
403,83
|
4 875 808 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
500
-0.1%
6,40
3 200 $US
|
500
-0.1%
|
6,40
|
3 200 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,44
1 287 $US
|
200
-0.1%
|
6,44
|
1 287 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,48
1 295 $US
|
200
-0.1%
|
6,48
|
1 295 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,47
1 293 $US
|
200
-0.1%
|
6,47
|
1 293 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,47
1 941 $US
|
300
-0.1%
|
6,47
|
1 941 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,50
1 299 $US
|
200
-0.1%
|
6,50
|
1 299 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,50
650 $US
|
100
-0.0%
|
6,50
|
650 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,49
649 $US
|
100
-0.0%
|
6,49
|
649 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,51
1 301 $US
|
200
-0.1%
|
6,51
|
1 301 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,52
1 304 $US
|
200
-0.1%
|
6,52
|
1 304 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,55
1 309 $US
|
200
-0.1%
|
6,55
|
1 309 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
800
-0.2%
6,54
5 232 $US
|
800
-0.2%
|
6,54
|
5 232 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,54
2 614 $US
|
400
-0.1%
|
6,54
|
2 614 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,51
651 $US
|
100
-0.0%
|
6,51
|
651 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
900
-0.3%
6,53
5 877 $US
|
900
-0.3%
|
6,53
|
5 877 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
700
-0.2%
6,55
4 585 $US
|
700
-0.2%
|
6,55
|
4 585 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
500
-0.1%
6,56
3 280 $US
|
500
-0.1%
|
6,56
|
3 280 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,56
2 622 $US
|
400
-0.1%
|
6,56
|
2 622 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,58
1 315 $US
|
200
-0.1%
|
6,58
|
1 315 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,58
658 $US
|
100
-0.0%
|
6,58
|
658 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,57
2 626 $US
|
400
-0.1%
|
6,57
|
2 626 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
245
-0.1%
6,61
1 619 $US
|
245
-0.1%
|
6,61
|
1 619 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,64
1 327 $US
|
200
-0.1%
|
6,64
|
1 327 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,30
630 $US
|
100
-0.0%
|
6,30
|
630 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,33
1 265 $US
|
200
-0.1%
|
6,33
|
1 265 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,36
636 $US
|
100
-0.0%
|
6,36
|
636 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,38
1 275 $US
|
200
-0.1%
|
6,38
|
1 275 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,38
1 914 $US
|
300
-0.1%
|
6,38
|
1 914 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
800
-0.2%
6,39
5 112 $US
|
800
-0.2%
|
6,39
|
5 112 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,40
1 279 $US
|
200
-0.1%
|
6,40
|
1 279 $US
|
|
|
2004-11-16 |
2004-11-15 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
155
-0.0%
6,59
1 021 $US
|
155
-0.0%
|
6,59
|
1 021 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,44
1 287 $US
|
200
-0.1%
|
6,44
|
1 287 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,43
2 572 $US
|
400
-0.1%
|
6,43
|
2 572 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
600
-0.2%
6,42
3 854 $US
|
600
-0.2%
|
6,42
|
3 854 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,42
1 926 $US
|
300
-0.1%
|
6,42
|
1 926 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,41
1 924 $US
|
300
-0.1%
|
6,41
|
1 924 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
900
-0.3%
6,41
5 769 $US
|
900
-0.3%
|
6,41
|
5 769 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
800
-0.2%
6,41
5 124 $US
|
800
-0.2%
|
6,41
|
5 124 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,40
1 921 $US
|
300
-0.1%
|
6,40
|
1 921 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,40
2 561 $US
|
400
-0.1%
|
6,40
|
2 561 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,39
1 917 $US
|
300
-0.1%
|
6,39
|
1 917 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
161
-0.0%
6,39
1 028 $US
|
161
-0.0%
|
6,39
|
1 028 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
6,38
638 $US
|
100
-0.0%
|
6,38
|
638 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,38
2 551 $US
|
400
-0.1%
|
6,38
|
2 551 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,38
1 275 $US
|
200
-0.1%
|
6,38
|
1 275 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
339
-0.1%
6,37
2 160 $US
|
339
-0.1%
|
6,37
|
2 160 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,37
1 911 $US
|
300
-0.1%
|
6,37
|
1 911 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,37
1 273 $US
|
200
-0.1%
|
6,37
|
1 273 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
500
-0.1%
6,36
3 180 $US
|
500
-0.1%
|
6,36
|
3 180 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,35
1 906 $US
|
300
-0.1%
|
6,35
|
1 906 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,35
1 905 $US
|
300
-0.1%
|
6,35
|
1 905 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
6,35
2 538 $US
|
400
-0.1%
|
6,35
|
2 538 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,34
1 902 $US
|
300
-0.1%
|
6,34
|
1 902 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
600
-0.2%
6,34
3 801 $US
|
600
-0.2%
|
6,34
|
3 801 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
6,33
1 266 $US
|
200
-0.1%
|
6,33
|
1 266 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
6,32
1 897 $US
|
300
-0.1%
|
6,32
|
1 897 $US
|
|
|
2004-11-16 |
2004-11-12 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
900
-0.2%
6,32
5 688 $US
|
900
-0.2%
|
6,32
|
5 688 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,98
1 196 $US
|
200
-0.1%
|
5,98
|
1 196 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
5,96
1 789 $US
|
300
-0.1%
|
5,96
|
1 789 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,95
1 190 $US
|
200
-0.1%
|
5,95
|
1 190 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
5,94
1 782 $US
|
300
-0.1%
|
5,94
|
1 782 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
500
-0.1%
5,93
2 965 $US
|
500
-0.1%
|
5,93
|
2 965 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,93
1 185 $US
|
200
-0.1%
|
5,93
|
1 185 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
5,92
1 776 $US
|
300
-0.1%
|
5,92
|
1 776 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
5,92
592 $US
|
100
-0.0%
|
5,92
|
592 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
100
-0.0%
5,91
591 $US
|
100
-0.0%
|
5,91
|
591 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,91
1 181 $US
|
200
-0.1%
|
5,91
|
1 181 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
5,90
1 770 $US
|
300
-0.1%
|
5,90
|
1 770 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
300
-0.1%
5,89
1 767 $US
|
300
-0.1%
|
5,89
|
1 767 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,85
1 170 $US
|
200
-0.1%
|
5,85
|
1 170 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
200
-0.1%
5,83
1 165 $US
|
200
-0.1%
|
5,83
|
1 165 $US
|
|
|
2004-11-12 |
2004-11-11 |
V
Vente
|
OCONNELL MARK F
President and CEO
Administrateur exécutif
|
400
-0.1%
5,82
2 328 $US
|
400
-0.1%
|
5,82
|
2 328 $US
|
|