Hershey Co (HSY)

Suivre

Au cours des 90 derniers jours, Hershey Co a enregistré d'importantes ventes d'initiés, totalisant environ 115 millions de dollars sur 345 transactions. L'activité est dominée par le Hershey Trust Company, qui a régulièrement cédé des actions. Cette tendance à la vente survient dans un contexte de baisse de 8,5 % du cours de l'action sur la même période.

Active selling signal · Very strong

Actions les plus vendues par les initiés (90, 60, 30, 7, 1d)

Mis en avant dans les screeners

Active selling signal · Very strong

Actions les plus vendues par les initiés

Code mnémonique : HSY Marché : NYS

• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Buy signal Sell signal Résultats financiers

Insider activity signal detected

16 activity signals detected for Hershey Co

Upgrade for signal details

Upgrade to see score, net flow, insiders and context.

Upgrade to see full signal details →

Insider trades have triggered activity signals for Hershey Co. Upgrade to see score, net flow, insiders and the full signal context.

Open in Activity Signals screener →

Meilleurs initiés

Données d'entreprise & Initiés

Inscrivez-vous pour avoir accès à la description de l'entreprise et aux données fondamentales (capitalisation boursière, actions en circulation, rendement du dividende, % d'actions détenues par des initiés, etc.)

Rechercher

Télécharger les transactions Paramètres

Transactions

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

3 ventes — total 300 000 USD

Vente 22 Jul 2026

Valeur 3 021 627,46 $US | Prix 175,46 | Actions 31 843

Vente 22 Jul 2026

Valeur 1 284 665,50 $US | Prix 351,84 | Actions 51 905

Vente 22 Jul 2026

Valeur 100 000,00 $US | Prix 170,87 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

4 ventes — total 400 000 USD

Vente 21 Jul 2026

Valeur 4 391 499,08 $US | Prix 80,36 | Actions 12 475

Vente 21 Jul 2026

Valeur 3 295 225,91 $US | Prix 327,28 | Actions 76 712

Vente 21 Jul 2026

Valeur 100 000,00 $US | Prix 170,41 | Actions 1 000

Vente 21 Jul 2026

Valeur 100 000,00 $US | Prix 169,87 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

5 ventes — total 500 000 USD

Vente 20 Jul 2026

Valeur 100 000,00 $US | Prix 172,17 | Actions 1 000

Vente 20 Jul 2026

Valeur 100 000,00 $US | Prix 171,65 | Actions 1 000

Vente 20 Jul 2026

Valeur 100 000,00 $US | Prix 170,47 | Actions 1 000

Vente 20 Jul 2026

Valeur 100 000,00 $US | Prix 169,59 | Actions 1 000

Vente 20 Jul 2026

Valeur 100 000,00 $US | Prix 168,84 | Actions 1 000

Voskuil Steven E

SVP, Chief Financial Officer

2 ventes — total 200 000 USD

Vente planifiée 20 Jul 2026

Valeur 100 000,00 $US | Prix 170,00 | Actions 1 000

Vente proposée 20 Jul 2026

Valeur 100 000,00 $US | Prix 170,00 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

8 ventes — total 800 000 USD

Vente 17 Jul 2026

Valeur 100 000,00 $US | Prix 177,24 | Actions 1 000

Vente 17 Jul 2026

Valeur 100 000,00 $US | Prix 176,42 | Actions 1 000

Vente 17 Jul 2026

Valeur 100 000,00 $US | Prix 175,53 | Actions 1 000

Vente 17 Jul 2026

Valeur 100 000,00 $US | Prix 174,35 | Actions 1 000

Vente 17 Jul 2026

Valeur 100 000,00 $US | Prix 173,41 | Actions 1 000

Vente 17 Jul 2026

Valeur 100 000,00 $US | Prix 172,55 | Actions 1 000

Vente 17 Jul 2026

Valeur 100 000,00 $US | Prix 171,39 | Actions 1 000

Vente 17 Jul 2026

Valeur 100 000,00 $US | Prix 170,94 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

6 ventes — total 600 000 USD

Vente 16 Jul 2026

Valeur 100 000,00 $US | Prix 176,19 | Actions 1 000

Vente 16 Jul 2026

Valeur 100 000,00 $US | Prix 175,47 | Actions 1 000

Vente 16 Jul 2026

Valeur 100 000,00 $US | Prix 174,61 | Actions 1 000

Vente 16 Jul 2026

Valeur 100 000,00 $US | Prix 173,47 | Actions 1 000

Vente 16 Jul 2026

Valeur 100 000,00 $US | Prix 172,44 | Actions 1 000

Vente 16 Jul 2026

Valeur 100 000,00 $US | Prix 171,58 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

4 ventes — total 400 000 USD

Vente 15 Jul 2026

Valeur 100 000,00 $US | Prix 172,30 | Actions 1 000

Vente 15 Jul 2026

Valeur 100 000,00 $US | Prix 171,36 | Actions 1 000

Vente 15 Jul 2026

Valeur 100 000,00 $US | Prix 170,36 | Actions 1 000

Vente 15 Jul 2026

Valeur 100 000,00 $US | Prix 169,78 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

5 ventes — total 500 000 USD

Vente 14 Jul 2026

Valeur 100 000,00 $US | Prix 174,35 | Actions 1 000

Vente 14 Jul 2026

Valeur 100 000,00 $US | Prix 173,40 | Actions 1 000

Vente 14 Jul 2026

Valeur 100 000,00 $US | Prix 172,27 | Actions 1 000

Vente 14 Jul 2026

Valeur 100 000,00 $US | Prix 171,37 | Actions 1 000

Vente 14 Jul 2026

Valeur 100 000,00 $US | Prix 170,81 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

6 ventes — total 600 000 USD

Vente 13 Jul 2026

Valeur 100 000,00 $US | Prix 177,23 | Actions 1 000

Vente 13 Jul 2026

Valeur 100 000,00 $US | Prix 176,42 | Actions 1 000

Vente 13 Jul 2026

Valeur 100 000,00 $US | Prix 175,39 | Actions 1 000

Vente 13 Jul 2026

Valeur 100 000,00 $US | Prix 174,81 | Actions 1 000

Vente 13 Jul 2026

Valeur 100 000,00 $US | Prix 173,45 | Actions 1 000

Vente 13 Jul 2026

Valeur 100 000,00 $US | Prix 172,53 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

4 ventes — total 400 000 USD

Vente 10 Jul 2026

Valeur 100 000,00 $US | Prix 174,11 | Actions 1 000

Vente 10 Jul 2026

Valeur 100 000,00 $US | Prix 173,59 | Actions 1 000

Vente 10 Jul 2026

Valeur 100 000,00 $US | Prix 172,43 | Actions 1 000

Vente 10 Jul 2026

Valeur 100 000,00 $US | Prix 171,79 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

4 ventes — total 400 000 USD

Vente 9 Jul 2026

Valeur 100 000,00 $US | Prix 173,21 | Actions 1 000

Vente 9 Jul 2026

Valeur 100 000,00 $US | Prix 172,43 | Actions 1 000

Vente 9 Jul 2026

Valeur 100 000,00 $US | Prix 171,52 | Actions 1 000

Vente 9 Jul 2026

Valeur 100 000,00 $US | Prix 170,96 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

5 ventes — total 500 000 USD

Vente 8 Jul 2026

Valeur 100 000,00 $US | Prix 177,05 | Actions 1 000

Vente 8 Jul 2026

Valeur 100 000,00 $US | Prix 176,37 | Actions 1 000

Vente 8 Jul 2026

Valeur 100 000,00 $US | Prix 175,50 | Actions 1 000

Vente 8 Jul 2026

Valeur 100 000,00 $US | Prix 174,45 | Actions 1 000

Vente 8 Jul 2026

Valeur 100 000,00 $US | Prix 173,80 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

11 ventes — total 1 100 000 USD

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 182,07 | Actions 1 000

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 181,59 | Actions 1 000

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 180,37 | Actions 1 000

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 179,73 | Actions 1 000

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 178,46 | Actions 1 000

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 178,46 | Actions 1 000

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 177,45 | Actions 1 000

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 177,45 | Actions 1 000

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 176,38 | Actions 1 000

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 176,38 | Actions 1 000

Vente 7 Jul 2026

Valeur 100 000,00 $US | Prix 175,88 | Actions 1 000

HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL

8 ventes — total 800 000 USD

Vente 6 Jul 2026

Valeur 100 000,00 $US | Prix 182,18 | Actions 1 000

Vente 6 Jul 2026

Valeur 100 000,00 $US | Prix 181,22 | Actions 1 000

Vente 6 Jul 2026

Valeur 100 000,00 $US | Prix 180,31 | Actions 1 000

Vente 6 Jul 2026

Valeur 100 000,00 $US | Prix 180,31 | Actions 1 000

Vente 6 Jul 2026

Valeur 100 000,00 $US | Prix 179,43 | Actions 1 000

Vente 6 Jul 2026

Valeur 100 000,00 $US | Prix 179,43 | Actions 1 000

Vente 6 Jul 2026

Valeur 100 000,00 $US | Prix 178,50 | Actions 1 000

Vente 6 Jul 2026

Valeur 100 000,00 $US | Prix 177,58 | Actions 1 000

Abréviations B : Achat, S : Vente, PP : Achat planifié, PlS : Vente planifiée, PrS : Vente proposée, O : Option / Autre

Date de notification	Date de transaction	A/V Type de transaction	Initié et/ou titre	Nb. d'actions Prix Valeur	Nombre d'actions	Prix	Valeur
2026-07-22	2026-07-22	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	31 843 +37.7% 175,46 3 021 627 $US	31 843 +37.7%	175,46	3 021 627 $US
2026-07-22	2026-07-22	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	51 905 -29.5% 351,84 1 284 665 $US	51 905 -29.5%	351,84	1 284 665 $US
2026-07-22	2026-07-22	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	16 120 -40.3% 438,38 2 129 982 $US	16 120 -40.3%	438,38	2 129 982 $US
2026-07-22	2026-07-21	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 172,06 100 000 $US	1 000 -0.0%	172,06	100 000 $US
2026-07-22	2026-07-21	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 171,12 100 000 $US	1 000 -0.0%	171,12	100 000 $US
2026-07-22	2026-07-21	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.7% 170,41 100 000 $US	1 000 -0.7%	170,41	100 000 $US
2026-07-22	2026-07-21	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 169,87 100 000 $US	1 000 -0.1%	169,87	100 000 $US
2026-07-22	2026-07-20	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 172,17 100 000 $US	1 000 -0.1%	172,17	100 000 $US
2026-07-22	2026-07-20	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.4% 171,65 100 000 $US	1 000 -0.4%	171,65	100 000 $US
2026-07-22	2026-07-20	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.2% 170,47 100 000 $US	1 000 -0.2%	170,47	100 000 $US
2026-07-22	2026-07-20	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 169,59 100 000 $US	1 000 -0.1%	169,59	100 000 $US
2026-07-22	2026-07-20	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 168,84 100 000 $US	1 000 -0.0%	168,84	100 000 $US
2026-07-21	2026-07-20	PlS Vente planifiée	3,9 Voskuil Steven E SVP, Chief Financial Officer Dirigeant	1 000 -2.7% 170,00 100 000 $US	1 000 -2.7%	170,00	100 000 $US
2026-07-20	2026-07-20	PrS Vente proposée	3,9 Voskuil Steven E Officer Dirigeant	1 000 170,00 100 000 $US	1 000	170,00	100 000 $US
2026-07-20	2026-07-17	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 177,24 100 000 $US	1 000 -0.0%	177,24	100 000 $US
2026-07-20	2026-07-17	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 176,42 100 000 $US	1 000 -0.0%	176,42	100 000 $US
2026-07-20	2026-07-17	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 175,53 100 000 $US	1 000 -0.0%	175,53	100 000 $US
2026-07-20	2026-07-17	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 174,35 100 000 $US	1 000 -0.1%	174,35	100 000 $US
2026-07-20	2026-07-17	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 173,41 100 000 $US	1 000 -0.0%	173,41	100 000 $US
2026-07-20	2026-07-17	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 172,55 100 000 $US	1 000 -0.1%	172,55	100 000 $US
2026-07-20	2026-07-17	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.6% 171,39 100 000 $US	1 000 -0.6%	171,39	100 000 $US
2026-07-20	2026-07-17	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 170,94 100 000 $US	1 000 -0.0%	170,94	100 000 $US
2026-07-20	2026-07-16	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 176,19 100 000 $US	1 000 -0.0%	176,19	100 000 $US
2026-07-20	2026-07-16	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 175,47 100 000 $US	1 000 -0.1%	175,47	100 000 $US
2026-07-20	2026-07-16	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.4% 174,61 100 000 $US	1 000 -0.4%	174,61	100 000 $US
2026-07-20	2026-07-16	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 173,47 100 000 $US	1 000 -0.1%	173,47	100 000 $US
2026-07-20	2026-07-16	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 172,44 100 000 $US	1 000 -0.1%	172,44	100 000 $US
2026-07-20	2026-07-16	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 171,58 100 000 $US	1 000 -0.1%	171,58	100 000 $US
2026-07-15	2026-07-15	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 172,30 100 000 $US	1 000 -0.1%	172,30	100 000 $US
2026-07-15	2026-07-15	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.2% 171,36 100 000 $US	1 000 -0.2%	171,36	100 000 $US
2026-07-15	2026-07-15	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.4% 170,36 100 000 $US	1 000 -0.4%	170,36	100 000 $US
2026-07-15	2026-07-15	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.2% 169,78 100 000 $US	1 000 -0.2%	169,78	100 000 $US
2026-07-15	2026-07-14	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 174,35 100 000 $US	1 000 -0.0%	174,35	100 000 $US
2026-07-15	2026-07-14	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 173,40 100 000 $US	1 000 -0.0%	173,40	100 000 $US
2026-07-15	2026-07-14	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 172,27 100 000 $US	1 000 -0.0%	172,27	100 000 $US
2026-07-15	2026-07-14	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.6% 171,37 100 000 $US	1 000 -0.6%	171,37	100 000 $US
2026-07-15	2026-07-14	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.2% 170,81 100 000 $US	1 000 -0.2%	170,81	100 000 $US
2026-07-15	2026-07-13	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 177,23 100 000 $US	1 000 -0.0%	177,23	100 000 $US
2026-07-15	2026-07-13	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.3% 176,42 100 000 $US	1 000 -0.3%	176,42	100 000 $US
2026-07-15	2026-07-13	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.4% 175,39 100 000 $US	1 000 -0.4%	175,39	100 000 $US
2026-07-15	2026-07-13	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 174,81 100 000 $US	1 000 -0.1%	174,81	100 000 $US
2026-07-15	2026-07-13	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 173,45 100 000 $US	1 000 -0.0%	173,45	100 000 $US
2026-07-15	2026-07-13	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 172,53 100 000 $US	1 000 -0.0%	172,53	100 000 $US
2026-07-10	2026-07-10	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 174,11 100 000 $US	1 000 -0.1%	174,11	100 000 $US
2026-07-10	2026-07-10	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.3% 173,59 100 000 $US	1 000 -0.3%	173,59	100 000 $US
2026-07-10	2026-07-10	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.4% 172,43 100 000 $US	1 000 -0.4%	172,43	100 000 $US
2026-07-10	2026-07-10	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 171,79 100 000 $US	1 000 -0.1%	171,79	100 000 $US
2026-07-10	2026-07-09	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 173,21 100 000 $US	1 000 -0.0%	173,21	100 000 $US
2026-07-10	2026-07-09	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.2% 172,43 100 000 $US	1 000 -0.2%	172,43	100 000 $US
2026-07-10	2026-07-09	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.5% 171,52 100 000 $US	1 000 -0.5%	171,52	100 000 $US
2026-07-10	2026-07-09	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 170,96 100 000 $US	1 000 -0.0%	170,96	100 000 $US
2026-07-08	2026-07-08	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 177,05 100 000 $US	1 000 -0.0%	177,05	100 000 $US
2026-07-08	2026-07-08	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.2% 176,37 100 000 $US	1 000 -0.2%	176,37	100 000 $US
2026-07-08	2026-07-08	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.2% 175,50 100 000 $US	1 000 -0.2%	175,50	100 000 $US
2026-07-08	2026-07-08	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.3% 174,45 100 000 $US	1 000 -0.3%	174,45	100 000 $US
2026-07-08	2026-07-08	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 173,80 100 000 $US	1 000 -0.0%	173,80	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 182,07 100 000 $US	1 000 -0.0%	182,07	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 181,59 100 000 $US	1 000 -0.0%	181,59	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 180,37 100 000 $US	1 000 -0.0%	180,37	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 179,73 100 000 $US	1 000 -0.0%	179,73	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 178,46 100 000 $US	1 000 -0.0%	178,46	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 178,46 100 000 $US	1 000 -0.0%	178,46	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.3% 177,45 100 000 $US	1 000 -0.3%	177,45	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.3% 177,45 100 000 $US	1 000 -0.3%	177,45	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.2% 176,38 100 000 $US	1 000 -0.2%	176,38	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.2% 176,38 100 000 $US	1 000 -0.2%	176,38	100 000 $US
2026-07-08	2026-07-07	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.2% 175,88 100 000 $US	1 000 -0.2%	175,88	100 000 $US
2026-07-08	2026-07-06	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 182,18 100 000 $US	1 000 -0.0%	182,18	100 000 $US
2026-07-08	2026-07-06	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 181,22 100 000 $US	1 000 -0.0%	181,22	100 000 $US
2026-07-08	2026-07-06	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 180,31 100 000 $US	1 000 -0.0%	180,31	100 000 $US
2026-07-08	2026-07-06	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.0% 180,31 100 000 $US	1 000 -0.0%	180,31	100 000 $US
2026-07-08	2026-07-06	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 179,43 100 000 $US	1 000 -0.1%	179,43	100 000 $US
2026-07-08	2026-07-06	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.1% 179,43 100 000 $US	1 000 -0.1%	179,43	100 000 $US
2026-07-08	2026-07-06	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.3% 178,50 100 000 $US	1 000 -0.3%	178,50	100 000 $US
2026-07-08	2026-07-06	V Vente	2,5 HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL Actionnaire important	1 000 -0.3% 177,58 100 000 $US	1 000 -0.3%	177,58	100 000 $US