Cours de l'action
Code mnémonique : 514394 Marché : BSE


Loading...
Achat Vente Achat planifié Vente planifiée Achat net Vente nette Résultats financiers
Résultats financiers
 
Value bought

90 derniers jours

 
Value sold

90 derniers jours

 
Net insiders buying

90 derniers jours

 
Trades (buy and sell)

90 derniers jours

Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Initié et/ou titre Nb. d'actions
Prix
Valeur
Nombre d'actions Prix Valeur Détails
2019-10-11 2019-09-26 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
58 681
8,75
10 967 INR
58 681 8,75 513 350 INR
2019-10-11 2019-09-25 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
16 131
8,80
3 034 INR
16 131 8,80 142 008 INR
2019-10-11 2019-09-24 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
20 000
8,96
3 828 INR
20 000 8,96 179 200 INR
2019-09-25 2019-09-23 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
17 385
9,14
3 396 INR
17 385 9,14 158 981 INR
2019-09-25 2019-09-20 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
12 710
9,32
2 531 INR
12 710 9,32 118 457 INR
2019-09-20 2019-09-19 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
11 332
9,51
2 302 INR
11 332 9,51 107 767 INR
2019-09-20 2019-09-18 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
8 101
9,70
1 679 INR
8 101 9,70 78 584 INR
2019-09-18 2019-09-17 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
25 208
9,97
5 370 INR
25 208 9,97 251 383 INR
2019-09-18 2019-09-16 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
17 482
10,09
3 768 INR
17 482 10,09 176 393 INR
2019-09-16 2019-09-13 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
10 193
10,29
2 241 INR
10 193 10,29 104 886 INR
2019-09-13 2019-09-12 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
37 000
10,62
8 393 INR
37 000 10,62 392 862 INR
2019-09-13 2019-09-11 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
40 071
10,72
9 174 INR
40 071 10,72 429 445 INR
2019-09-11 2019-09-09 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
45 272
10,94
10 578 INR
45 272 10,94 495 169 INR
2019-09-07 2019-09-05 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
4 761
11,35
1 154 INR
4 761 11,35 54 037 INR
2019-09-05 2019-09-04 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
1 081
11,58
267 INR
1 081 11,58 12 518 INR
2019-09-05 2019-09-03 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
10 000
11,81
2 523 INR
10 000 11,81 118 100 INR
2019-09-05 2019-08-30 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
4 477
12,05
1 152 INR
4 477 12,05 53 948 INR
2019-08-31 2019-08-29 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
879
12,25
230 INR
879 12,25 10 768 INR
2019-08-31 2019-08-28 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
984
12,50
263 INR
984 12,50 12 300 INR
2019-08-28 2019-08-27 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
2 968
12,75
808 INR
2 968 12,75 37 842 INR
2019-08-28 2019-08-26 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
3 651
13,03
1 016 INR
3 651 13,03 47 563 INR
2019-08-26 2019-08-23 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
8 262
13,25
2 339 INR
8 262 13,25 109 472 INR
2019-08-26 2019-08-22 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
1 829
13,50
527 INR
1 829 13,50 24 692 INR
2019-08-21 2019-08-21 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
1 774
13,75
521 INR
1 774 13,75 24 393 INR
2019-08-21 2019-08-20 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
2 695
14,00
806 INR
2 695 14,00 37 730 INR
2019-08-20 2019-08-19 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
30 797
14,44
9 501 INR
30 797 14,44 444 765 INR
2019-08-20 2019-08-16 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
12 000
14,03
3 595 INR
12 000 14,03 168 300 INR
2019-08-16 2019-08-14 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
3 950
14,25
1 202 INR
3 950 14,25 56 288 INR
2019-08-14 2019-08-13 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
15 036
14,40
4 626 INR
15 036 14,40 216 521 INR
2019-08-14 2019-08-09 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
22 789
14,65
7 132 INR
22 789 14,65 333 864 INR
2019-08-13 2019-08-08 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
2 986
14,90
950 INR
2 986 14,90 44 491 INR
2019-08-07 2019-08-06 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
10 172
15,50
3 368 INR
10 172 15,50 157 666 INR
2019-08-07 2019-08-05 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
6 555
15,80
2 213 INR
6 555 15,80 103 569 INR
2019-08-05 2019-08-02 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
36 000
16,10
12 383 INR
36 000 16,10 579 627 INR
2019-08-02 2019-08-01 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
66 923
16,41
23 456 INR
66 923 16,41 1 097 968 INR
2019-08-02 2019-07-31 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
17 342
16,55
6 132 INR
17 342 16,55 287 025 INR
2019-07-31 2019-07-30 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
3 853
152,47
12 550 INR
3 853 152,47 587 477 INR
2019-07-31 2019-07-29 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
1 021
17,15
374 INR
1 021 17,15 17 510 INR
2019-07-26 2019-07-24 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
311
18,20
121 INR
311 18,20 5 660 INR
2019-07-24 2019-07-23 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
9 372
18,55
3 714 INR
9 372 18,55 173 851 INR
2019-07-24 2019-07-22 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
8 742
18,90
3 530 INR
8 742 18,90 165 224 INR
2019-07-20 2019-07-19 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
5 704
19,25
2 346 INR
5 704 19,25 109 802 INR
2019-07-20 2019-07-18 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
2 790
19,60
1 168 INR
2 790 19,60 54 684 INR
2019-07-20 2019-07-17 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
24 278
20,00
10 373 INR
24 278 20,00 485 565 INR
2019-07-16 2019-07-16 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
244
20,40
106 INR
244 20,40 4 978 INR
2019-07-16 2019-07-15 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
2 192
20,80
974 INR
2 192 20,80 45 594 INR
2019-07-12 2019-07-11 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
2 950
21,60
1 361 INR
2 950 21,60 63 720 INR
2019-07-12 2019-07-10 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
48 925
22,01
23 008 INR
48 925 22,01 1 077 009 INR
2019-07-10 2019-07-08 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
1 868
22,85
912 INR
1 868 22,85 42 684 INR
2019-07-08 2019-07-05 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
15 960
23,30
7 944 INR
15 960 23,30 371 868 INR
2019-07-05 2019-07-04 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
27 815
23,75
14 112 INR
27 815 23,75 660 606 INR
2019-07-05 2019-07-03 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
37 920
24,35
19 729 INR
37 920 24,35 923 503 INR
2019-07-03 2019-07-02 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
55 686
24,58
29 242 INR
55 686 24,58 1 368 828 INR
2019-07-03 2019-07-01 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
560
24,75
296 INR
560 24,75 13 860 INR
2019-06-29 2019-06-28 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
66 209
25,25
35 718 INR
66 209 25,25 1 671 941 INR
2019-06-28 2019-06-27 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
79 266
26,19
44 343 INR
79 266 26,19 2 075 682 INR
2019-06-28 2019-06-26 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
709
26,25
398 INR
709 26,25 18 611 INR
2019-06-26 2019-06-24 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
3 384
27,25
1 970 INR
3 384 27,25 92 214 INR
2019-06-19 2019-06-18 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
2 485
29,45
1 563 INR
2 485 29,45 73 183 INR
2019-06-19 2019-06-17 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
1 569
30,05
1 007 INR
1 569 30,05 47 148 INR
2019-06-15 2019-06-14 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
3 118
30,65
2 042 INR
3 118 30,65 95 567 INR
2019-06-14 2019-06-13 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
3 954
31,25
2 640 INR
3 954 31,25 123 563 INR
2019-06-14 2019-06-12 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
6 206
31,85
4 223 INR
6 206 31,85 197 661 INR
2019-06-12 2019-06-10 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
6 443
33,15
4 563 INR
6 443 33,15 213 585 INR
2019-06-10 2019-06-07 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
807
33,80
583 INR
807 33,80 27 277 INR
2019-06-10 2019-06-06 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
9 015
34,45
6 635 INR
9 015 34,45 310 567 INR
2019-06-06 2019-06-04 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
64 554
35,55
49 029 INR
64 554 35,55 2 295 042 INR
2019-06-06 2019-06-03 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
10 238
35,85
7 841 INR
10 238 35,85 367 032 INR
2019-06-03 2019-05-31 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
1 302
36,55
1 017 INR
1 302 36,55 47 588 INR
2019-06-03 2019-05-30 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
2 571
37,25
2 046 INR
2 571 37,25 95 770 INR
2019-05-30 2019-05-29 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
3 628
38,00
2 945 INR
3 628 38,00 137 864 INR
2019-05-30 2019-05-28 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
9 556
38,75
7 911 INR
9 556 38,75 370 295 INR
2019-05-30 2019-05-27 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
2 905
39,63
2 460 INR
2 905 39,63 115 130 INR
2019-05-27 2019-05-24 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
1 499
40,30
1 291 INR
1 499 40,30 60 410 INR
2019-05-27 2019-05-23 V Vente

ATLAS JEWELLERY PRIVATE LIMITED

Actionnaire important
393
41,10
345 INR
393 41,10 16 152 INR
// ... existing code ... // ... rest of the file ...