|
2004-05-12 |
2004-05-11 |
|
S
Venta
|
31 095
+45.7%
486,07
3.410.889 US$
|
31 095
+45.7%
|
486,07
|
3.410.889 US$
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Venta
|
88 954
-49.0%
403,67
2.317.275 US$
|
88 954
-49.0%
|
403,67
|
2.317.275 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
93 512
-10.9%
14,57
3.205.851 US$
|
93 512
-10.9%
|
14,57
|
3.205.851 US$
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Venta
|
100
-0.2%
51,20
5.120 US$
|
100
-0.2%
|
51,20
|
5.120 US$
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Venta
|
10 000
-22.7%
52,27
522.700 US$
|
10 000
-22.7%
|
52,27
|
522.700 US$
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Venta
|
10 000
-18.5%
52,08
520.800 US$
|
10 000
-18.5%
|
52,08
|
520.800 US$
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Venta
|
100
-0.2%
52,25
5.225 US$
|
100
-0.2%
|
52,25
|
5.225 US$
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Venta
|
9 900
-15.5%
52,00
514.800 US$
|
9 900
-15.5%
|
52,00
|
514.800 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
200
-0.6%
50,55
10.110 US$
|
200
-0.6%
|
50,55
|
10.110 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
9 800
-22.3%
50,30
492.940 US$
|
9 800
-22.3%
|
50,30
|
492.940 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
121
-0.4%
49,18
5.951 US$
|
121
-0.4%
|
49,18
|
5.951 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
2 000
-5.5%
49,12
98.240 US$
|
2 000
-5.5%
|
49,12
|
98.240 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
300
-0.8%
49,13
14.739 US$
|
300
-0.8%
|
49,13
|
14.739 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
4 500
-11.0%
49,19
221.355 US$
|
4 500
-11.0%
|
49,19
|
221.355 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
2 400
-5.5%
49,16
117.984 US$
|
2 400
-5.5%
|
49,16
|
117.984 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
4 000
-8.4%
49,11
196.440 US$
|
4 000
-8.4%
|
49,11
|
196.440 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
2 300
-4.6%
49,10
112.930 US$
|
2 300
-4.6%
|
49,10
|
112.930 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
2 500
-4.8%
49,00
122.500 US$
|
2 500
-4.8%
|
49,00
|
122.500 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
100
-0.2%
49,23
4.923 US$
|
100
-0.2%
|
49,23
|
4.923 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
2 800
-5.1%
49,20
137.760 US$
|
2 800
-5.1%
|
49,20
|
137.760 US$
|
|
|
2004-05-04 |
2004-05-03 |
|
S
Venta
|
200
-0.4%
49,21
9.842 US$
|
200
-0.4%
|
49,21
|
9.842 US$
|
|