|
2004-07-30 |
2004-07-30 |
|
S
Venta
|
7 985
-33.0%
242,82
4.493.148 US$
|
7 985
-33.0%
|
242,82
|
4.493.148 US$
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Venta
|
67 547
-0.3%
240,57
3.470.493 US$
|
67 547
-0.3%
|
240,57
|
3.470.493 US$
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Venta
|
21 747
-29.6%
68,35
2.574.872 US$
|
21 747
-29.6%
|
68,35
|
2.574.872 US$
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Venta
|
2 200
-0.5%
30,13
66.279 US$
|
2 200
-0.5%
|
30,13
|
66.279 US$
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Venta
|
1 300
-0.3%
30,10
39.130 US$
|
1 300
-0.3%
|
30,10
|
39.130 US$
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Venta
|
1 500
-0.3%
30,16
45.241 US$
|
1 500
-0.3%
|
30,16
|
45.241 US$
|
|
|
2004-07-30 |
2004-07-30 |
|
S
Venta
|
9 600
-1.9%
30,27
290.560 US$
|
9 600
-1.9%
|
30,27
|
290.560 US$
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Venta
|
300
-0.1%
29,90
8.971 US$
|
300
-0.1%
|
29,90
|
8.971 US$
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Venta
|
8 400
-1.7%
29,90
251.160 US$
|
8 400
-1.7%
|
29,90
|
251.160 US$
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Venta
|
1 300
-0.3%
30,00
39.002 US$
|
1 300
-0.3%
|
30,00
|
39.002 US$
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Venta
|
5 000
-1.0%
30,04
150.216 US$
|
5 000
-1.0%
|
30,04
|
150.216 US$
|
|
|
2004-07-30 |
2004-07-29 |
|
S
Venta
|
5 000
-1.0%
30,12
150.587 US$
|
5 000
-1.0%
|
30,12
|
150.587 US$
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Venta
|
400
-0.1%
29,91
11.964 US$
|
400
-0.1%
|
29,91
|
11.964 US$
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Venta
|
1 700
-0.4%
32,55
55.341 US$
|
1 700
-0.4%
|
32,55
|
55.341 US$
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Venta
|
2 100
-0.4%
32,54
68.327 US$
|
2 100
-0.4%
|
32,54
|
68.327 US$
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Venta
|
600
-0.1%
32,55
19.529 US$
|
600
-0.1%
|
32,55
|
19.529 US$
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Venta
|
1 200
-0.2%
32,52
39.023 US$
|
1 200
-0.2%
|
32,52
|
39.023 US$
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Venta
|
1 500
-0.3%
32,51
48.760 US$
|
1 500
-0.3%
|
32,51
|
48.760 US$
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Venta
|
1 000
-0.2%
32,55
32.546 US$
|
1 000
-0.2%
|
32,55
|
32.546 US$
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Venta
|
300
-0.1%
32,60
9.780 US$
|
300
-0.1%
|
32,60
|
9.780 US$
|
|
|
2004-05-21 |
2004-05-21 |
|
S
Venta
|
2 200
-0.5%
32,50
71.510 US$
|
2 200
-0.5%
|
32,50
|
71.510 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
15 400
-3.1%
32,40
498.960 US$
|
15 400
-3.1%
|
32,40
|
498.960 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
4 000
-0.8%
32,41
129.628 US$
|
4 000
-0.8%
|
32,41
|
129.628 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
9 100
-1.8%
32,40
294.841 US$
|
9 100
-1.8%
|
32,40
|
294.841 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
900
-0.2%
32,40
29.161 US$
|
900
-0.2%
|
32,40
|
29.161 US$
|
|