|
2004-07-30 |
2004-07-28 |
|
B
Compra
|
59 799
-35.2%
380,25
3.641.975 US$
|
59 799
-35.2%
|
380,25
|
3.641.975 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
B
Compra
|
12 667
+42.4%
366,22
3.198.026 US$
|
12 667
+42.4%
|
366,22
|
3.198.026 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
B
Compra
|
12 399
+36.3%
413,28
4.340.835 US$
|
12 399
+36.3%
|
413,28
|
4.340.835 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
B
Compra
|
25 000
+0.6%
17,09
427.250 US$
|
25 000
+0.6%
|
17,09
|
427.250 US$
|
|
|
2004-07-30 |
2004-07-28 |
|
B
Compra
|
2 500
+0.1%
17,20
43.000 US$
|
2 500
+0.1%
|
17,20
|
43.000 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
B
Compra
|
36 000
+0.8%
14,21
511.560 US$
|
36 000
+0.8%
|
14,21
|
511.560 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
B
Compra
|
20 000
+0.5%
14,21
284.200 US$
|
20 000
+0.5%
|
14,21
|
284.200 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
B
Compra
|
20 000
+0.5%
14,23
284.600 US$
|
20 000
+0.5%
|
14,23
|
284.600 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
B
Compra
|
22 500
+0.5%
14,26
320.850 US$
|
22 500
+0.5%
|
14,26
|
320.850 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
B
Compra
|
2 500
+0.1%
14,19
35.475 US$
|
2 500
+0.1%
|
14,19
|
35.475 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
B
Compra
|
15 000
+0.4%
14,12
211.800 US$
|
15 000
+0.4%
|
14,12
|
211.800 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
B
Compra
|
15 000
+0.4%
14,09
211.350 US$
|
15 000
+0.4%
|
14,09
|
211.350 US$
|
|
|
2004-07-29 |
2004-07-27 |
|
B
Compra
|
5 000
+0.1%
14,10
70.500 US$
|
5 000
+0.1%
|
14,10
|
70.500 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
B
Compra
|
2 000
+0.0%
13,92
27.840 US$
|
2 000
+0.0%
|
13,92
|
27.840 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
B
Compra
|
2 500
+0.1%
13,85
34.625 US$
|
2 500
+0.1%
|
13,85
|
34.625 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
B
Compra
|
5 500
+0.1%
13,80
75.900 US$
|
5 500
+0.1%
|
13,80
|
75.900 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
B
Compra
|
1 000
+0.0%
13,75
13.750 US$
|
1 000
+0.0%
|
13,75
|
13.750 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
B
Compra
|
5 000
+0.1%
13,65
68.250 US$
|
5 000
+0.1%
|
13,65
|
68.250 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
B
Compra
|
5 000
+0.1%
12,96
64.800 US$
|
5 000
+0.1%
|
12,96
|
64.800 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
B
Compra
|
2 500
+0.1%
12,95
32.375 US$
|
2 500
+0.1%
|
12,95
|
32.375 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
B
Compra
|
4 500
+0.1%
12,91
58.095 US$
|
4 500
+0.1%
|
12,91
|
58.095 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
B
Compra
|
1 500
+0.0%
12,83
19.245 US$
|
1 500
+0.0%
|
12,83
|
19.245 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
B
Compra
|
1 500
+0.0%
12,82
19.230 US$
|
1 500
+0.0%
|
12,82
|
19.230 US$
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Compra
|
10 500
+0.3%
12,75
133.875 US$
|
10 500
+0.3%
|
12,75
|
133.875 US$
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Compra
|
5 000
+0.1%
12,70
63.500 US$
|
5 000
+0.1%
|
12,70
|
63.500 US$
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Compra
|
25 000
+0.6%
12,67
316.750 US$
|
25 000
+0.6%
|
12,67
|
316.750 US$
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Compra
|
56 500
+1.4%
12,60
711.900 US$
|
56 500
+1.4%
|
12,60
|
711.900 US$
|
|
|
2004-07-27 |
2004-07-23 |
|
B
Compra
|
23 500
+0.6%
12,60
296.100 US$
|
23 500
+0.6%
|
12,60
|
296.100 US$
|
|