|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
98 077
-22.3%
374,71
2.787.731 US$
|
98 077
-22.3%
|
374,71
|
2.787.731 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
55 361
+32.1%
322,33
4.266.237 US$
|
55 361
+32.1%
|
322,33
|
4.266.237 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
6 521
-11.1%
199,10
2.767.895 US$
|
6 521
-11.1%
|
199,10
|
2.767.895 US$
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Venta
|
500
-100.0%
17,05
8.525 US$
|
500
-100.0%
|
17,05
|
8.525 US$
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Venta
|
2 000
-100.0%
17,80
35.600 US$
|
2 000
-100.0%
|
17,80
|
35.600 US$
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Venta
|
500
-100.0%
17,77
8.885 US$
|
500
-100.0%
|
17,77
|
8.885 US$
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Venta
|
1 000
-100.0%
17,75
17.750 US$
|
1 000
-100.0%
|
17,75
|
17.750 US$
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Venta
|
1 000
-100.0%
17,72
17.720 US$
|
1 000
-100.0%
|
17,72
|
17.720 US$
|
|
|
2004-07-27 |
2004-07-26 |
|
S
Venta
|
500
-100.0%
17,70
8.850 US$
|
500
-100.0%
|
17,70
|
8.850 US$
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Venta
|
1 000
-100.0%
17,50
17.500 US$
|
1 000
-100.0%
|
17,50
|
17.500 US$
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Venta
|
1 000
-100.0%
17,45
17.450 US$
|
1 000
-100.0%
|
17,45
|
17.450 US$
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Venta
|
1 500
-100.0%
17,40
26.100 US$
|
1 500
-100.0%
|
17,40
|
26.100 US$
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Venta
|
500
-100.0%
17,35
8.675 US$
|
500
-100.0%
|
17,35
|
8.675 US$
|
|
|
2004-07-23 |
2004-07-22 |
|
S
Venta
|
1 000
-100.0%
17,30
17.300 US$
|
1 000
-100.0%
|
17,30
|
17.300 US$
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Venta
|
1 000
-100.0%
17,70
17.700 US$
|
1 000
-100.0%
|
17,70
|
17.700 US$
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Venta
|
1 000
-100.0%
17,65
17.650 US$
|
1 000
-100.0%
|
17,65
|
17.650 US$
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Venta
|
500
-100.0%
17,60
8.800 US$
|
500
-100.0%
|
17,60
|
8.800 US$
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Venta
|
1 500
-100.0%
17,55
26.325 US$
|
1 500
-100.0%
|
17,55
|
26.325 US$
|
|
|
2004-07-19 |
2004-07-19 |
|
S
Venta
|
1 000
-100.0%
17,50
17.500 US$
|
1 000
-100.0%
|
17,50
|
17.500 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
400
-100.0%
16,15
6.460 US$
|
400
-100.0%
|
16,15
|
6.460 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
1 500
-100.0%
16,10
24.150 US$
|
1 500
-100.0%
|
16,10
|
24.150 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
500
-100.0%
16,07
8.035 US$
|
500
-100.0%
|
16,07
|
8.035 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
500
-100.0%
16,05
8.025 US$
|
500
-100.0%
|
16,05
|
8.025 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
1 500
-100.0%
16,00
24.000 US$
|
1 500
-100.0%
|
16,00
|
24.000 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
500
-100.0%
15,95
7.975 US$
|
500
-100.0%
|
15,95
|
7.975 US$
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Venta
|
100
-100.0%
15,90
1.590 US$
|
100
-100.0%
|
15,90
|
1.590 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
500
-100.0%
16,15
8.075 US$
|
500
-100.0%
|
16,15
|
8.075 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
1 000
-100.0%
16,10
16.100 US$
|
1 000
-100.0%
|
16,10
|
16.100 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
500
-100.0%
16,05
8.025 US$
|
500
-100.0%
|
16,05
|
8.025 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
1 000
-100.0%
16,00
16.000 US$
|
1 000
-100.0%
|
16,00
|
16.000 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
1 000
-100.0%
15,95
15.950 US$
|
1 000
-100.0%
|
15,95
|
15.950 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
500
-100.0%
15,92
7.960 US$
|
500
-100.0%
|
15,92
|
7.960 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
500
-100.0%
15,90
7.950 US$
|
500
-100.0%
|
15,90
|
7.950 US$
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Venta
|
2 500
-100.0%
16,30
40.750 US$
|
2 500
-100.0%
|
16,30
|
40.750 US$
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Venta
|
1 000
-100.0%
16,25
16.250 US$
|
1 000
-100.0%
|
16,25
|
16.250 US$
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Venta
|
800
-100.0%
16,20
12.960 US$
|
800
-100.0%
|
16,20
|
12.960 US$
|
|
|
2004-07-12 |
2004-07-08 |
|
S
Venta
|
700
-100.0%
16,15
11.305 US$
|
700
-100.0%
|
16,15
|
11.305 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
500
-100.0%
16,00
8.000 US$
|
500
-100.0%
|
16,00
|
8.000 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
1 500
-100.0%
15,95
23.925 US$
|
1 500
-100.0%
|
15,95
|
23.925 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
1 000
-100.0%
15,90
15.900 US$
|
1 000
-100.0%
|
15,90
|
15.900 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
1 500
-100.0%
15,85
23.775 US$
|
1 500
-100.0%
|
15,85
|
23.775 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
500
-100.0%
15,80
7.900 US$
|
500
-100.0%
|
15,80
|
7.900 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
1 000
-100.0%
17,35
17.350 US$
|
1 000
-100.0%
|
17,35
|
17.350 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
300
-100.0%
17,31
5.193 US$
|
300
-100.0%
|
17,31
|
5.193 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
3 006
-100.0%
17,30
52.004 US$
|
3 006
-100.0%
|
17,30
|
52.004 US$
|
|