|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
60 310
+17.7%
44,66
3.957.076 US$
|
60 310
+17.7%
|
44,66
|
3.957.076 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
18 958
+1.5%
403,84
2.258.217 US$
|
18 958
+1.5%
|
403,84
|
2.258.217 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
39 419
+24.5%
254,11
1.134.973 US$
|
39 419
+24.5%
|
254,11
|
1.134.973 US$
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Venta
|
737 675
-13.5%
14,15
10.438.101 US$
|
737 675
-13.5%
|
14,15
|
10.438.101 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
41 041
-5.0%
20,35
835.184 US$
|
41 041
-5.0%
|
20,35
|
835.184 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
125 359
-5.6%
20,35
2.551.056 US$
|
125 359
-5.6%
|
20,35
|
2.551.056 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
5 623
-0.7%
20,23
113.753 US$
|
5 623
-0.7%
|
20,23
|
113.753 US$
|
|
|
2004-05-26 |
2004-05-24 |
|
S
Venta
|
17 177
-0.8%
20,23
347.491 US$
|
17 177
-0.8%
|
20,23
|
347.491 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
9 200
-1.1%
20,24
186.208 US$
|
9 200
-1.1%
|
20,24
|
186.208 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
28 100
-1.2%
20,24
568.744 US$
|
28 100
-1.2%
|
20,24
|
568.744 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
1 603
-0.2%
20,23
32.429 US$
|
1 603
-0.2%
|
20,23
|
32.429 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
4 897
-0.2%
20,23
99.066 US$
|
4 897
-0.2%
|
20,23
|
99.066 US$
|
|
|
2004-05-11 |
2004-05-11 |
|
B
Compra
|
1 300
+15.9%
11,95
15.535 US$
|
1 300
+15.9%
|
11,95
|
15.535 US$
|
|
|
2004-05-11 |
2004-05-11 |
|
B
Compra
|
3 700
+82.2%
11,94
44.178 US$
|
3 700
+82.2%
|
11,94
|
44.178 US$
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Venta
|
6 733
-0.8%
20,58
138.565 US$
|
6 733
-0.8%
|
20,58
|
138.565 US$
|
|
|
2004-05-10 |
2004-05-06 |
|
S
Venta
|
20 567
-0.9%
20,58
423.269 US$
|
20 567
-0.9%
|
20,58
|
423.269 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
33 420
-3.8%
20,28
677.758 US$
|
33 420
-3.8%
|
20,28
|
677.758 US$
|
|
|
2004-05-05 |
2004-05-05 |
|
S
Venta
|
102 080
-4.2%
20,28
2.070.182 US$
|
102 080
-4.2%
|
20,28
|
2.070.182 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
46 443
-5.0%
20,86
968.801 US$
|
46 443
-5.0%
|
20,86
|
968.801 US$
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Venta
|
141 857
-5.5%
20,86
2.959.137 US$
|
141 857
-5.5%
|
20,86
|
2.959.137 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
43 458
-4.5%
20,76
902.188 US$
|
43 458
-4.5%
|
20,76
|
902.188 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
132 742
-4.9%
20,76
2.755.724 US$
|
132 742
-4.9%
|
20,76
|
2.755.724 US$
|
|