|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
77 772
-4.6%
287,13
150.238 US$
|
77 772
-4.6%
|
287,13
|
150.238 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
29 741
-23.7%
392,57
1.968.693 US$
|
29 741
-23.7%
|
392,57
|
1.968.693 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
60 072
+28.9%
442,00
2.672.894 US$
|
60 072
+28.9%
|
442,00
|
2.672.894 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
3 000
-54.5%
26,60
79.800 US$
|
3 000
-54.5%
|
26,60
|
79.800 US$
|
|
|
2004-05-28 |
2004-05-27 |
|
S
Venta
|
1 000
-15.4%
26,50
26.500 US$
|
1 000
-15.4%
|
26,50
|
26.500 US$
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Venta
|
800
-39.0%
8,53
6.824 US$
|
800
-39.0%
|
8,53
|
6.824 US$
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Venta
|
800
-28.1%
8,51
6.808 US$
|
800
-28.1%
|
8,51
|
6.808 US$
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Venta
|
4 400
-60.7%
8,50
37.400 US$
|
4 400
-60.7%
|
8,50
|
37.400 US$
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Venta
|
1 000
-12.1%
8,44
8.440 US$
|
1 000
-12.1%
|
8,44
|
8.440 US$
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Venta
|
1 000
-10.8%
8,37
8.370 US$
|
1 000
-10.8%
|
8,37
|
8.370 US$
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Venta
|
2 000
-17.8%
8,40
16.800 US$
|
2 000
-17.8%
|
8,40
|
16.800 US$
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Venta
|
1 000
-8.2%
8,25
8.250 US$
|
1 000
-8.2%
|
8,25
|
8.250 US$
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Venta
|
2 000
-14.0%
8,11
16.220 US$
|
2 000
-14.0%
|
8,11
|
16.220 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 000
-100.0%
26,60
26.600 US$
|
1 000
-100.0%
|
26,60
|
26.600 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 000
-50.0%
26,55
26.550 US$
|
1 000
-50.0%
|
26,55
|
26.550 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 000
-33.3%
26,45
26.450 US$
|
1 000
-33.3%
|
26,45
|
26.450 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 000
-25.0%
26,35
26.350 US$
|
1 000
-25.0%
|
26,35
|
26.350 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 000
-20.0%
26,26
26.260 US$
|
1 000
-20.0%
|
26,26
|
26.260 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 000
-16.7%
26,20
26.200 US$
|
1 000
-16.7%
|
26,20
|
26.200 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
1 000
-44.4%
8,26
8.260 US$
|
1 000
-44.4%
|
8,26
|
8.260 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
1 000
-30.8%
8,20
8.200 US$
|
1 000
-30.8%
|
8,20
|
8.200 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
2 500
-43.5%
8,16
20.400 US$
|
2 500
-43.5%
|
8,16
|
20.400 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
1 500
-20.7%
8,15
12.225 US$
|
1 500
-20.7%
|
8,15
|
12.225 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
2 000
-21.6%
8,13
16.260 US$
|
2 000
-21.6%
|
8,13
|
16.260 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
2 000
-17.8%
8,10
16.200 US$
|
2 000
-17.8%
|
8,10
|
16.200 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
500
-22.2%
8,16
4.080 US$
|
500
-22.2%
|
8,16
|
4.080 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
1 000
-30.8%
8,13
8.130 US$
|
1 000
-30.8%
|
8,13
|
8.130 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
1 000
-23.5%
8,05
8.050 US$
|
1 000
-23.5%
|
8,05
|
8.050 US$
|
|
|
2004-05-21 |
2004-05-14 |
|
S
Venta
|
500
-28.6%
8,17
4.085 US$
|
500
-28.6%
|
8,17
|
4.085 US$
|
|