|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
96 687
+21.1%
494,97
2.656.989 US$
|
96 687
+21.1%
|
494,97
|
2.656.989 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
27 195
-7.7%
264,08
2.251.946 US$
|
27 195
-7.7%
|
264,08
|
2.251.946 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
57 826
-2.0%
41,56
4.392.314 US$
|
57 826
-2.0%
|
41,56
|
4.392.314 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 800
-9.0%
39,28
70.704 US$
|
1 800
-9.0%
|
39,28
|
70.704 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
5 200
-20.7%
39,31
204.412 US$
|
5 200
-20.7%
|
39,31
|
204.412 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 600
-6.0%
39,13
62.608 US$
|
1 600
-6.0%
|
39,13
|
62.608 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
400
-1.5%
39,16
15.664 US$
|
400
-1.5%
|
39,16
|
15.664 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
800
-2.9%
39,35
31.480 US$
|
800
-2.9%
|
39,35
|
31.480 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 600
-5.4%
39,20
62.720 US$
|
1 600
-5.4%
|
39,20
|
62.720 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 300
-4.2%
39,23
50.999 US$
|
1 300
-4.2%
|
39,23
|
50.999 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
400
-1.3%
39,26
15.704 US$
|
400
-1.3%
|
39,26
|
15.704 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 000
-3.1%
39,29
39.290 US$
|
1 000
-3.1%
|
39,29
|
39.290 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
18 900
-37.0%
39,32
743.148 US$
|
18 900
-37.0%
|
39,32
|
743.148 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 200
-2.3%
39,14
46.968 US$
|
1 200
-2.3%
|
39,14
|
46.968 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
6 700
-11.4%
39,12
262.104 US$
|
6 700
-11.4%
|
39,12
|
262.104 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 000
-1.7%
39,36
39.360 US$
|
1 000
-1.7%
|
39,36
|
39.360 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 000
-1.6%
39,18
39.180 US$
|
1 000
-1.6%
|
39,18
|
39.180 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 000
-1.6%
39,21
39.210 US$
|
1 000
-1.6%
|
39,21
|
39.210 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
800
-1.3%
39,24
31.392 US$
|
800
-1.3%
|
39,24
|
31.392 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 500
-2.3%
39,27
58.905 US$
|
1 500
-2.3%
|
39,27
|
58.905 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
18 700
-22.5%
39,30
734.910 US$
|
18 700
-22.5%
|
39,30
|
734.910 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
1 600
-1.9%
39,33
62.928 US$
|
1 600
-1.9%
|
39,33
|
62.928 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
100
-0.1%
39,15
3.915 US$
|
100
-0.1%
|
39,15
|
3.915 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
4 000
-4.5%
39,34
157.360 US$
|
4 000
-4.5%
|
39,34
|
157.360 US$
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Venta
|
400
-0.4%
39,37
15.748 US$
|
400
-0.4%
|
39,37
|
15.748 US$
|
|