|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
27 363
-19.8%
38,82
3.517.985 US$
|
27 363
-19.8%
|
38,82
|
3.517.985 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
64 664
-47.5%
355,18
2.847.431 US$
|
64 664
-47.5%
|
355,18
|
2.847.431 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
30 700
-49.8%
213,14
2.962.222 US$
|
30 700
-49.8%
|
213,14
|
2.962.222 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
1 100
-31.9%
28,55
31.405 US$
|
1 100
-31.9%
|
28,55
|
31.405 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
500
-12.7%
28,53
14.265 US$
|
500
-12.7%
|
28,53
|
14.265 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
300
-7.1%
28,52
8.556 US$
|
300
-7.1%
|
28,52
|
8.556 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
600
-12.4%
28,51
17.106 US$
|
600
-12.4%
|
28,51
|
17.106 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
1 900
-28.2%
28,50
54.150 US$
|
1 900
-28.2%
|
28,50
|
54.150 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
300
-4.3%
28,47
8.541 US$
|
300
-4.3%
|
28,47
|
8.541 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
100
-1.4%
28,40
2.840 US$
|
100
-1.4%
|
28,40
|
2.840 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
400
-5.3%
28,39
11.356 US$
|
400
-5.3%
|
28,39
|
11.356 US$
|
|
|
2004-07-06 |
2004-07-01 |
|
S
Venta
|
1 454
-16.2%
28,35
41.221 US$
|
1 454
-16.2%
|
28,35
|
41.221 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
50
-100.0%
31,73
1.586 US$
|
50
-100.0%
|
31,73
|
1.586 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
100
-66.7%
31,69
3.169 US$
|
100
-66.7%
|
31,69
|
3.169 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
100
-40.0%
31,48
3.148 US$
|
100
-40.0%
|
31,48
|
3.148 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
100
-28.6%
31,37
3.137 US$
|
100
-28.6%
|
31,37
|
3.137 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
50
-12.5%
31,36
1.568 US$
|
50
-12.5%
|
31,36
|
1.568 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
100
-20.0%
31,35
3.135 US$
|
100
-20.0%
|
31,35
|
3.135 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
63
-11.2%
31,34
1.974 US$
|
63
-11.2%
|
31,34
|
1.974 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
100
-15.1%
31,33
3.133 US$
|
100
-15.1%
|
31,33
|
3.133 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
300
-31.2%
31,31
9.393 US$
|
300
-31.2%
|
31,31
|
9.393 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
400
-29.3%
31,30
12.520 US$
|
400
-29.3%
|
31,30
|
12.520 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
200
-12.8%
31,27
6.254 US$
|
200
-12.8%
|
31,27
|
6.254 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
350
-18.3%
31,26
10.941 US$
|
350
-18.3%
|
31,26
|
10.941 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
200
-9.5%
31,20
6.240 US$
|
200
-9.5%
|
31,20
|
6.240 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
1 300
-38.1%
31,18
40.534 US$
|
1 300
-38.1%
|
31,18
|
40.534 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
100
-2.8%
31,06
3.106 US$
|
100
-2.8%
|
31,06
|
3.106 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
450
-11.4%
31,05
13.972 US$
|
450
-11.4%
|
31,05
|
13.972 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
800
-16.8%
31,02
24.816 US$
|
800
-16.8%
|
31,02
|
24.816 US$
|
|
|
2004-05-05 |
2004-05-03 |
|
S
Venta
|
1 237
-20.6%
31,00
38.347 US$
|
1 237
-20.6%
|
31,00
|
38.347 US$
|
|