|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 265
-9.0%
499,16
486.193 US$
|
1 265
-9.0%
|
499,16
|
486.193 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
64 188
-33.1%
288,50
2.971.612 US$
|
64 188
-33.1%
|
288,50
|
2.971.612 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
79 068
+40.6%
227,65
3.044.162 US$
|
79 068
+40.6%
|
227,65
|
3.044.162 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
9 100
-0.1%
43,53
396.123 US$
|
9 100
-0.1%
|
43,53
|
396.123 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
9 800
-0.1%
43,52
426.496 US$
|
9 800
-0.1%
|
43,52
|
426.496 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
4 900
-0.0%
43,51
213.199 US$
|
4 900
-0.0%
|
43,51
|
213.199 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
41 000
-0.3%
43,50
1.783.500 US$
|
41 000
-0.3%
|
43,50
|
1.783.500 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
3 400
-0.0%
43,49
147.866 US$
|
3 400
-0.0%
|
43,49
|
147.866 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
7 100
-0.1%
43,48
308.708 US$
|
7 100
-0.1%
|
43,48
|
308.708 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
4 600
-0.0%
43,47
199.962 US$
|
4 600
-0.0%
|
43,47
|
199.962 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
3 300
-0.0%
43,46
143.418 US$
|
3 300
-0.0%
|
43,46
|
143.418 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
18 100
-0.1%
43,45
786.445 US$
|
18 100
-0.1%
|
43,45
|
786.445 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
4 300
-0.0%
43,44
186.792 US$
|
4 300
-0.0%
|
43,44
|
186.792 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
3 600
-0.0%
43,43
156.348 US$
|
3 600
-0.0%
|
43,43
|
156.348 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
5 300
-0.0%
43,42
230.126 US$
|
5 300
-0.0%
|
43,42
|
230.126 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 900
-0.0%
43,41
82.479 US$
|
1 900
-0.0%
|
43,41
|
82.479 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
40 400
-0.3%
43,40
1.753.360 US$
|
40 400
-0.3%
|
43,40
|
1.753.360 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
4 800
-0.0%
43,39
208.272 US$
|
4 800
-0.0%
|
43,39
|
208.272 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
6 700
-0.1%
43,38
290.646 US$
|
6 700
-0.1%
|
43,38
|
290.646 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 100
-0.0%
43,37
47.707 US$
|
1 100
-0.0%
|
43,37
|
47.707 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 300
-0.0%
43,36
56.368 US$
|
1 300
-0.0%
|
43,36
|
56.368 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
900
-0.0%
43,35
39.015 US$
|
900
-0.0%
|
43,35
|
39.015 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
2 100
-0.0%
43,34
91.014 US$
|
2 100
-0.0%
|
43,34
|
91.014 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
18 100
-0.1%
43,33
784.273 US$
|
18 100
-0.1%
|
43,33
|
784.273 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 100
-0.0%
43,32
47.652 US$
|
1 100
-0.0%
|
43,32
|
47.652 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
2 100
-0.0%
43,31
90.951 US$
|
2 100
-0.0%
|
43,31
|
90.951 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
8 700
-0.1%
43,30
376.710 US$
|
8 700
-0.1%
|
43,30
|
376.710 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 100
-0.0%
43,29
47.619 US$
|
1 100
-0.0%
|
43,29
|
47.619 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
5 600
-0.0%
43,28
242.368 US$
|
5 600
-0.0%
|
43,28
|
242.368 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
10 000
-0.1%
43,25
432.500 US$
|
10 000
-0.1%
|
43,25
|
432.500 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
200
-0.0%
43,97
8.794 US$
|
200
-0.0%
|
43,97
|
8.794 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
200
-0.0%
43,96
8.792 US$
|
200
-0.0%
|
43,96
|
8.792 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
400
-0.0%
43,90
17.560 US$
|
400
-0.0%
|
43,90
|
17.560 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
12 000
-0.1%
43,85
526.200 US$
|
12 000
-0.1%
|
43,85
|
526.200 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
300
-0.0%
43,82
13.146 US$
|
300
-0.0%
|
43,82
|
13.146 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 300
-0.0%
43,81
56.953 US$
|
1 300
-0.0%
|
43,81
|
56.953 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
7 800
-0.1%
43,80
341.640 US$
|
7 800
-0.1%
|
43,80
|
341.640 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
2 900
-0.0%
43,79
126.991 US$
|
2 900
-0.0%
|
43,79
|
126.991 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
500
-0.0%
43,77
21.885 US$
|
500
-0.0%
|
43,77
|
21.885 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 300
-0.0%
43,76
56.888 US$
|
1 300
-0.0%
|
43,76
|
56.888 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
1 600
-0.0%
43,75
70.000 US$
|
1 600
-0.0%
|
43,75
|
70.000 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
700
-0.0%
43,74
30.618 US$
|
700
-0.0%
|
43,74
|
30.618 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
600
-0.0%
43,73
26.238 US$
|
600
-0.0%
|
43,73
|
26.238 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
700
-0.0%
43,72
30.604 US$
|
700
-0.0%
|
43,72
|
30.604 US$
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Venta
|
2 300
-0.0%
43,70
100.510 US$
|
2 300
-0.0%
|
43,70
|
100.510 US$
|
|