|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
52 677
-13.8%
216,09
1.267.012 US$
|
52 677
-13.8%
|
216,09
|
1.267.012 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
5 668
+19.1%
86,60
4.340.210 US$
|
5 668
+19.1%
|
86,60
|
4.340.210 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
85 259
+0.3%
360,84
1.299.600 US$
|
85 259
+0.3%
|
360,84
|
1.299.600 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
2 300
-2.1%
7,12
16.376 US$
|
2 300
-2.1%
|
7,12
|
16.376 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
4 335
-1.4%
7,08
30.692 US$
|
4 335
-1.4%
|
7,08
|
30.692 US$
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Venta
|
6 700
-2.1%
7,12
47.704 US$
|
6 700
-2.1%
|
7,12
|
47.704 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
3 000
-5.3%
7,15
21.450 US$
|
3 000
-5.3%
|
7,15
|
21.450 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
1 000
-1.7%
7,02
7.020 US$
|
1 000
-1.7%
|
7,02
|
7.020 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
2 300
-3.9%
7,00
16.100 US$
|
2 300
-3.9%
|
7,00
|
16.100 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
6 900
-5.9%
7,15
49.335 US$
|
6 900
-5.9%
|
7,15
|
49.335 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
2 300
-1.9%
7,02
16.146 US$
|
2 300
-1.9%
|
7,02
|
16.146 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
5 290
-4.3%
7,00
37.030 US$
|
5 290
-4.3%
|
7,00
|
37.030 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
20 100
-5.8%
7,15
143.715 US$
|
20 100
-5.8%
|
7,15
|
143.715 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
6 700
-1.9%
7,02
47.034 US$
|
6 700
-1.9%
|
7,02
|
47.034 US$
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Venta
|
15 410
-4.2%
7,00
107.870 US$
|
15 410
-4.2%
|
7,00
|
107.870 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Venta
|
700
-1.2%
7,00
4.900 US$
|
700
-1.2%
|
7,00
|
4.900 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Venta
|
1 610
-1.3%
7,00
11.270 US$
|
1 610
-1.3%
|
7,00
|
11.270 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Venta
|
4 690
-1.3%
7,00
32.830 US$
|
4 690
-1.3%
|
7,00
|
32.830 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
1 945
-3.1%
7,00
13.615 US$
|
1 945
-3.1%
|
7,00
|
13.615 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
10
-0.0%
7,01
70 US$
|
10
-0.0%
|
7,01
|
70 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
4 054
-3.1%
7,00
28.378 US$
|
4 054
-3.1%
|
7,00
|
28.378 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
23
-0.0%
7,01
161 US$
|
23
-0.0%
|
7,01
|
161 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
12 001
-3.1%
7,00
84.007 US$
|
12 001
-3.1%
|
7,00
|
84.007 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
67
-0.0%
7,01
470 US$
|
67
-0.0%
|
7,01
|
470 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
1 351
-2.1%
7,15
9.660 US$
|
1 351
-2.1%
|
7,15
|
9.660 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
811
-1.3%
7,10
5.758 US$
|
811
-1.3%
|
7,10
|
5.758 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
1 621
-2.5%
7,08
11.477 US$
|
1 621
-2.5%
|
7,08
|
11.477 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
1 081
-1.6%
7,03
7.599 US$
|
1 081
-1.6%
|
7,03
|
7.599 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
540
-0.8%
7,05
3.807 US$
|
540
-0.8%
|
7,05
|
3.807 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
2 815
-2.1%
7,15
20.127 US$
|
2 815
-2.1%
|
7,15
|
20.127 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
1 689
-1.3%
7,10
11.992 US$
|
1 689
-1.3%
|
7,10
|
11.992 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
3 378
-2.5%
7,08
23.916 US$
|
3 378
-2.5%
|
7,08
|
23.916 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
2 252
-1.6%
7,03
15.832 US$
|
2 252
-1.6%
|
7,03
|
15.832 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
1 126
-0.8%
7,05
7.938 US$
|
1 126
-0.8%
|
7,05
|
7.938 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
8 334
-2.1%
7,15
59.588 US$
|
8 334
-2.1%
|
7,15
|
59.588 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
5 000
-1.3%
7,10
35.500 US$
|
5 000
-1.3%
|
7,10
|
35.500 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
10 001
-2.5%
7,08
70.807 US$
|
10 001
-2.5%
|
7,08
|
70.807 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
6 667
-1.6%
7,03
46.869 US$
|
6 667
-1.6%
|
7,03
|
46.869 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
3 334
-0.8%
7,05
23.505 US$
|
3 334
-0.8%
|
7,05
|
23.505 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
3 783
-5.3%
7,00
26.481 US$
|
3 783
-5.3%
|
7,00
|
26.481 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
7 882
-5.3%
7,00
55.174 US$
|
7 882
-5.3%
|
7,00
|
55.174 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
23 335
-5.3%
7,00
163.345 US$
|
23 335
-5.3%
|
7,00
|
163.345 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
1 730
-2.4%
6,98
12.075 US$
|
1 730
-2.4%
|
6,98
|
12.075 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
3 603
-2.4%
6,98
25.149 US$
|
3 603
-2.4%
|
6,98
|
25.149 US$
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Venta
|
10 667
-2.4%
6,98
74.456 US$
|
10 667
-2.4%
|
6,98
|
74.456 US$
|
|