|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
55 414
+33.1%
428,67
3.870.885 US$
|
55 414
+33.1%
|
428,67
|
3.870.885 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
41 377
+35.8%
118,04
3.393.599 US$
|
41 377
+35.8%
|
118,04
|
3.393.599 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
72 845
-23.7%
281,18
3.450.194 US$
|
72 845
-23.7%
|
281,18
|
3.450.194 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
8 710
-0.3%
8,22
71.623 US$
|
8 710
-0.3%
|
8,22
|
71.623 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
8 030
-0.3%
8,25
66.248 US$
|
8 030
-0.3%
|
8,25
|
66.248 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
7 900
-0.2%
8,35
65.952 US$
|
7 900
-0.2%
|
8,35
|
65.952 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
7 900
-0.2%
8,29
65.480 US$
|
7 900
-0.2%
|
8,29
|
65.480 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
7 640
-0.2%
8,21
62.726 US$
|
7 640
-0.2%
|
8,21
|
62.726 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
5 100
-0.2%
8,35
42.586 US$
|
5 100
-0.2%
|
8,35
|
42.586 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
3 930
-0.1%
8,26
32.462 US$
|
3 930
-0.1%
|
8,26
|
32.462 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
3 375
-0.1%
8,27
27.911 US$
|
3 375
-0.1%
|
8,27
|
27.911 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
3 277
-0.1%
8,28
27.134 US$
|
3 277
-0.1%
|
8,28
|
27.134 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
2 500
-0.1%
8,30
20.750 US$
|
2 500
-0.1%
|
8,30
|
20.750 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
1 800
-0.1%
8,32
14.976 US$
|
1 800
-0.1%
|
8,32
|
14.976 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
1 600
-0.0%
8,23
13.168 US$
|
1 600
-0.0%
|
8,23
|
13.168 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
1 500
-0.0%
8,33
12.488 US$
|
1 500
-0.0%
|
8,33
|
12.488 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
1 500
-0.0%
8,29
12.435 US$
|
1 500
-0.0%
|
8,29
|
12.435 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
1 500
-0.0%
8,21
12.315 US$
|
1 500
-0.0%
|
8,21
|
12.315 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
1 420
-0.0%
8,31
11.800 US$
|
1 420
-0.0%
|
8,31
|
11.800 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
1 428
-0.0%
8,22
11.738 US$
|
1 428
-0.0%
|
8,22
|
11.738 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
1 360
-0.0%
8,20
11.152 US$
|
1 360
-0.0%
|
8,20
|
11.152 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
900
-0.0%
8,24
7.416 US$
|
900
-0.0%
|
8,24
|
7.416 US$
|
|
|
2004-05-25 |
2004-05-21 |
|
S
Venta
|
900
-0.0%
8,21
7.389 US$
|
900
-0.0%
|
8,21
|
7.389 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
500
-0.0%
8,30
4.151 US$
|
500
-0.0%
|
8,30
|
4.151 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
20 985
-0.6%
8,13
170.608 US$
|
20 985
-0.6%
|
8,13
|
170.608 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
13 600
-0.4%
8,22
111.772 US$
|
13 600
-0.4%
|
8,22
|
111.772 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
13 299
-0.4%
8,25
109.697 US$
|
13 299
-0.4%
|
8,25
|
109.697 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
13 500
-0.4%
8,12
109.634 US$
|
13 500
-0.4%
|
8,12
|
109.634 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
12 100
-0.4%
8,21
99.280 US$
|
12 100
-0.4%
|
8,21
|
99.280 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
8 393
-0.3%
8,31
69.716 US$
|
8 393
-0.3%
|
8,31
|
69.716 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
7 823
-0.2%
8,18
63.999 US$
|
7 823
-0.2%
|
8,18
|
63.999 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
1 800
-0.1%
8,24
14.832 US$
|
1 800
-0.1%
|
8,24
|
14.832 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
1 600
-0.0%
8,20
13.120 US$
|
1 600
-0.0%
|
8,20
|
13.120 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
1 500
-0.0%
8,12
12.180 US$
|
1 500
-0.0%
|
8,12
|
12.180 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
1 400
-0.0%
8,22
11.508 US$
|
1 400
-0.0%
|
8,22
|
11.508 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
1 300
-0.0%
8,21
10.673 US$
|
1 300
-0.0%
|
8,21
|
10.673 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
800
-0.0%
8,27
6.616 US$
|
800
-0.0%
|
8,27
|
6.616 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
700
-0.0%
8,26
5.782 US$
|
700
-0.0%
|
8,26
|
5.782 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
700
-0.0%
8,17
5.719 US$
|
700
-0.0%
|
8,17
|
5.719 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
10 599
-0.3%
8,34
88.365 US$
|
10 599
-0.3%
|
8,34
|
88.365 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
8 300
-0.3%
8,39
69.637 US$
|
8 300
-0.3%
|
8,39
|
69.637 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
8 100
-0.2%
8,36
67.725 US$
|
8 100
-0.2%
|
8,36
|
67.725 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
7 850
-0.2%
8,38
65.810 US$
|
7 850
-0.2%
|
8,38
|
65.810 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
7 700
-0.2%
8,38
64.521 US$
|
7 700
-0.2%
|
8,38
|
64.521 US$
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Venta
|
6 032
-0.2%
8,41
50.729 US$
|
6 032
-0.2%
|
8,41
|
50.729 US$
|
|