|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
77 528
-10.9%
449,31
391.213 US$
|
77 528
-10.9%
|
449,31
|
391.213 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
64 300
+27.6%
239,49
4.002.122 US$
|
64 300
+27.6%
|
239,49
|
4.002.122 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
11 544
-22.0%
54,57
280.490 US$
|
11 544
-22.0%
|
54,57
|
280.490 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
600
-11.2%
31,43
18.858 US$
|
600
-11.2%
|
31,43
|
18.858 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
6 900
-56.2%
31,42
216.798 US$
|
6 900
-56.2%
|
31,42
|
216.798 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
8 100
-39.8%
31,33
253.773 US$
|
8 100
-39.8%
|
31,33
|
253.773 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
3 800
-15.7%
31,27
118.826 US$
|
3 800
-15.7%
|
31,27
|
118.826 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
8 000
-24.9%
31,24
249.920 US$
|
8 000
-24.9%
|
31,24
|
249.920 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
5 000
-13.5%
31,21
156.050 US$
|
5 000
-13.5%
|
31,21
|
156.050 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
1 400
-3.6%
31,20
43.680 US$
|
1 400
-3.6%
|
31,20
|
43.680 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
14 100
-26.8%
31,17
439.497 US$
|
14 100
-26.8%
|
31,17
|
439.497 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
1 800
-3.3%
31,13
56.034 US$
|
1 800
-3.3%
|
31,13
|
56.034 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
3 600
-6.2%
31,06
111.816 US$
|
3 600
-6.2%
|
31,06
|
111.816 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
2 200
-3.7%
31,00
68.200 US$
|
2 200
-3.7%
|
31,00
|
68.200 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
300
-0.5%
30,97
9.291 US$
|
300
-0.5%
|
30,97
|
9.291 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
5 200
-7.9%
30,96
160.992 US$
|
5 200
-7.9%
|
30,96
|
160.992 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
5 100
-7.2%
30,95
157.845 US$
|
5 100
-7.2%
|
30,95
|
157.845 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
100
-0.1%
30,94
3.094 US$
|
100
-0.1%
|
30,94
|
3.094 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
500
-0.7%
30,93
15.465 US$
|
500
-0.7%
|
30,93
|
15.465 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
4 400
-5.8%
30,92
136.048 US$
|
4 400
-5.8%
|
30,92
|
136.048 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
600
-0.8%
30,90
18.540 US$
|
600
-0.8%
|
30,90
|
18.540 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
1 500
-1.9%
30,89
46.335 US$
|
1 500
-1.9%
|
30,89
|
46.335 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
31 100
-28.5%
30,88
960.368 US$
|
31 100
-28.5%
|
30,88
|
960.368 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
1 000
-0.9%
30,87
30.870 US$
|
1 000
-0.9%
|
30,87
|
30.870 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
4 000
-3.5%
30,84
123.360 US$
|
4 000
-3.5%
|
30,84
|
123.360 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
20 100
-90.7%
31,69
636.969 US$
|
20 100
-90.7%
|
31,69
|
636.969 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
262
-1.2%
31,77
8.324 US$
|
262
-1.2%
|
31,77
|
8.324 US$
|
|