|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
94 504
+36.7%
246,24
2.252.210 US$
|
94 504
+36.7%
|
246,24
|
2.252.210 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
23 437
+26.0%
338,45
2.216.257 US$
|
23 437
+26.0%
|
338,45
|
2.216.257 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
84 744
+49.7%
377,94
3.716.579 US$
|
84 744
+49.7%
|
377,94
|
3.716.579 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
300
-100.0%
38,25
11.475 US$
|
300
-100.0%
|
38,25
|
11.475 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
400
-100.0%
38,30
15.320 US$
|
400
-100.0%
|
38,30
|
15.320 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
222
-100.0%
38,40
8.525 US$
|
222
-100.0%
|
38,40
|
8.525 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
2 300
-100.0%
38,34
88.182 US$
|
2 300
-100.0%
|
38,34
|
88.182 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
200
-100.0%
38,42
7.684 US$
|
200
-100.0%
|
38,42
|
7.684 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
1 500
-100.0%
38,50
57.750 US$
|
1 500
-100.0%
|
38,50
|
57.750 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
400
-100.0%
38,56
15.424 US$
|
400
-100.0%
|
38,56
|
15.424 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
600
-100.0%
38,72
23.232 US$
|
600
-100.0%
|
38,72
|
23.232 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
2 500
-100.0%
38,16
95.402 US$
|
2 500
-100.0%
|
38,16
|
95.402 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
2 300
-100.0%
38,10
87.630 US$
|
2 300
-100.0%
|
38,10
|
87.630 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
200
-9.3%
38,12
7.624 US$
|
200
-9.3%
|
38,12
|
7.624 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
2 500
-14.0%
38,02
95.050 US$
|
2 500
-14.0%
|
38,02
|
95.050 US$
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Venta
|
2 500
-50.6%
38,00
95.002 US$
|
2 500
-50.6%
|
38,00
|
95.002 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
700
-100.0%
38,16
26.712 US$
|
700
-100.0%
|
38,16
|
26.712 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
400
-100.0%
38,24
15.295 US$
|
400
-100.0%
|
38,24
|
15.295 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
500
-100.0%
38,32
19.162 US$
|
500
-100.0%
|
38,32
|
19.162 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
2 500
-100.0%
38,05
95.125 US$
|
2 500
-100.0%
|
38,05
|
95.125 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
2 400
-100.0%
38,05
91.321 US$
|
2 400
-100.0%
|
38,05
|
91.321 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
100
-100.0%
38,13
3.813 US$
|
100
-100.0%
|
38,13
|
3.813 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
1 600
-100.0%
38,05
60.880 US$
|
1 600
-100.0%
|
38,05
|
60.880 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
200
-100.0%
38,12
7.623 US$
|
200
-100.0%
|
38,12
|
7.623 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
500
-100.0%
38,25
19.124 US$
|
500
-100.0%
|
38,25
|
19.124 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
200
-100.0%
38,43
7.686 US$
|
200
-100.0%
|
38,43
|
7.686 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
4 400
-100.0%
38,00
167.200 US$
|
4 400
-100.0%
|
38,00
|
167.200 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
200
-100.0%
38,15
7.630 US$
|
200
-100.0%
|
38,15
|
7.630 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
2 300
-54.1%
38,00
87.410 US$
|
2 300
-54.1%
|
38,00
|
87.410 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
200
-1.3%
38,10
7.620 US$
|
200
-1.3%
|
38,10
|
7.620 US$
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Venta
|
2 500
-50.6%
38,00
95.000 US$
|
2 500
-50.6%
|
38,00
|
95.000 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
500
-100.0%
38,10
19.052 US$
|
500
-100.0%
|
38,10
|
19.052 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
400
-17.0%
38,08
15.232 US$
|
400
-17.0%
|
38,08
|
15.232 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
1 600
-9.4%
38,60
61.760 US$
|
1 600
-9.4%
|
38,60
|
61.760 US$
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Venta
|
1 400
-36.5%
38,03
53.242 US$
|
1 400
-36.5%
|
38,03
|
53.242 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
1 200
-100.0%
38,04
45.648 US$
|
1 200
-100.0%
|
38,04
|
45.648 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
700
-100.0%
38,05
26.635 US$
|
700
-100.0%
|
38,05
|
26.635 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
300
-100.0%
38,04
11.413 US$
|
300
-100.0%
|
38,04
|
11.413 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
2 200
-100.0%
38,07
83.754 US$
|
2 200
-100.0%
|
38,07
|
83.754 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
500
-100.0%
38,03
19.016 US$
|
500
-100.0%
|
38,03
|
19.016 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
300
-100.0%
38,09
11.427 US$
|
300
-100.0%
|
38,09
|
11.427 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
6 500
-100.0%
38,00
247.000 US$
|
6 500
-100.0%
|
38,00
|
247.000 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
600
-100.0%
38,11
22.863 US$
|
600
-100.0%
|
38,11
|
22.863 US$
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Venta
|
2 500
-100.0%
38,10
95.254 US$
|
2 500
-100.0%
|
38,10
|
95.254 US$
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Venta
|
1 500
-100.0%
38,45
57.675 US$
|
1 500
-100.0%
|
38,45
|
57.675 US$
|
|