|
2004-10-04 |
2004-10-04 |
|
S
Venta
|
39 293
-34.6%
279,66
1.493.180 US$
|
39 293
-34.6%
|
279,66
|
1.493.180 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
49 478
+7.4%
474,69
4.568.794 US$
|
49 478
+7.4%
|
474,69
|
4.568.794 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
63 056
+16.5%
63,26
2.599.661 US$
|
63 056
+16.5%
|
63,26
|
2.599.661 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
1 100
-1.7%
36,25
39.875 US$
|
1 100
-1.7%
|
36,25
|
39.875 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
200
-0.3%
36,22
7.244 US$
|
200
-0.3%
|
36,22
|
7.244 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
2 700
-4.0%
36,20
97.740 US$
|
2 700
-4.0%
|
36,20
|
97.740 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
1 200
-1.8%
36,19
43.428 US$
|
1 200
-1.8%
|
36,19
|
43.428 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
2 300
-3.3%
36,17
83.191 US$
|
2 300
-3.3%
|
36,17
|
83.191 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
800
-1.1%
36,15
28.920 US$
|
800
-1.1%
|
36,15
|
28.920 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
100
-0.1%
36,14
3.614 US$
|
100
-0.1%
|
36,14
|
3.614 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
100
-0.1%
36,12
3.612 US$
|
100
-0.1%
|
36,12
|
3.612 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
900
-1.2%
36,11
32.499 US$
|
900
-1.2%
|
36,11
|
32.499 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
5 400
-6.9%
36,10
194.940 US$
|
5 400
-6.9%
|
36,10
|
194.940 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
600
-0.8%
36,08
21.648 US$
|
600
-0.8%
|
36,08
|
21.648 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
200
-0.3%
36,07
7.214 US$
|
200
-0.3%
|
36,07
|
7.214 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
4 200
-5.1%
36,05
151.410 US$
|
4 200
-5.1%
|
36,05
|
151.410 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
100
-0.1%
36,04
3.604 US$
|
100
-0.1%
|
36,04
|
3.604 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
100
-0.1%
36,03
3.603 US$
|
100
-0.1%
|
36,03
|
3.603 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
100
-0.1%
36,02
3.602 US$
|
100
-0.1%
|
36,02
|
3.602 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
600
-0.7%
36,01
21.606 US$
|
600
-0.7%
|
36,01
|
21.606 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
10 000
-10.7%
36,00
360.000 US$
|
10 000
-10.7%
|
36,00
|
360.000 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
200
-0.3%
36,18
7.236 US$
|
200
-0.3%
|
36,18
|
7.236 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
1 700
-2.7%
36,16
61.472 US$
|
1 700
-2.7%
|
36,16
|
61.472 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
3 100
-4.8%
36,15
112.065 US$
|
3 100
-4.8%
|
36,15
|
112.065 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
1 200
-1.8%
36,14
43.368 US$
|
1 200
-1.8%
|
36,14
|
43.368 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
500
-0.7%
36,11
18.055 US$
|
500
-0.7%
|
36,11
|
18.055 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
7 100
-9.6%
36,10
256.310 US$
|
7 100
-9.6%
|
36,10
|
256.310 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
1 200
-1.6%
36,09
43.308 US$
|
1 200
-1.6%
|
36,09
|
43.308 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
3 100
-4.0%
36,08
111.848 US$
|
3 100
-4.0%
|
36,08
|
111.848 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
2 500
-3.1%
36,07
90.175 US$
|
2 500
-3.1%
|
36,07
|
90.175 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
1 000
-1.2%
36,06
36.060 US$
|
1 000
-1.2%
|
36,06
|
36.060 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
7 300
-8.2%
36,05
263.165 US$
|
7 300
-8.2%
|
36,05
|
263.165 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
2 200
-2.4%
36,04
79.288 US$
|
2 200
-2.4%
|
36,04
|
79.288 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
3 100
-3.3%
36,03
111.693 US$
|
3 100
-3.3%
|
36,03
|
111.693 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
2 000
-2.1%
36,02
72.040 US$
|
2 000
-2.1%
|
36,02
|
72.040 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
1 900
-1.9%
36,01
68.419 US$
|
1 900
-1.9%
|
36,01
|
68.419 US$
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Venta
|
8 400
-7.9%
36,00
302.400 US$
|
8 400
-7.9%
|
36,00
|
302.400 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
13 000
-17.8%
36,00
468.000 US$
|
13 000
-17.8%
|
36,00
|
468.000 US$
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Venta
|
1 100
-1.8%
36,05
39.655 US$
|
1 100
-1.8%
|
36,05
|
39.655 US$
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Venta
|
100
-0.2%
36,00
3.600 US$
|
100
-0.2%
|
36,00
|
3.600 US$
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Venta
|
2 500
-4.0%
36,03
90.075 US$
|
2 500
-4.0%
|
36,03
|
90.075 US$
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Venta
|
600
-0.9%
36,02
21.612 US$
|
600
-0.9%
|
36,02
|
21.612 US$
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Venta
|
30 000
-32.2%
36,00
1.080.000 US$
|
30 000
-32.2%
|
36,00
|
1.080.000 US$
|
|