|
2004-10-06 |
2004-10-05 |
|
S
Venta
|
85 167
-28.9%
411,48
4.854.639 US$
|
85 167
-28.9%
|
411,48
|
4.854.639 US$
|
|
|
2004-10-06 |
2004-09-21 |
|
S
Venta
|
91 653
+4.0%
129,23
2.173.669 US$
|
91 653
+4.0%
|
129,23
|
2.173.669 US$
|
|
|
2004-10-06 |
2004-09-07 |
|
S
Venta
|
18 052
+17.2%
411,32
1.613.806 US$
|
18 052
+17.2%
|
411,32
|
1.613.806 US$
|
|
|
2004-10-06 |
2004-08-31 |
|
S
Venta
|
200
-0.1%
7,30
1.460 US$
|
200
-0.1%
|
7,30
|
1.460 US$
|
|
|
2004-10-06 |
2004-08-24 |
|
S
Venta
|
1 000
-0.5%
7,70
7.700 US$
|
1 000
-0.5%
|
7,70
|
7.700 US$
|
|
|
2004-10-06 |
2004-08-11 |
|
S
Venta
|
400
-0.2%
8,33
3.332 US$
|
400
-0.2%
|
8,33
|
3.332 US$
|
|
|
2004-10-06 |
2004-08-02 |
|
S
Venta
|
200
-0.1%
9,10
1.820 US$
|
200
-0.1%
|
9,10
|
1.820 US$
|
|
|
2004-10-06 |
2004-07-22 |
|
S
Venta
|
930
-0.4%
9,68
9.002 US$
|
930
-0.4%
|
9,68
|
9.002 US$
|
|
|
2004-10-06 |
2004-07-19 |
|
S
Venta
|
1 000
-0.5%
6,50
6.500 US$
|
1 000
-0.5%
|
6,50
|
6.500 US$
|
|
|
2004-10-06 |
2004-07-07 |
|
S
Venta
|
1 000
-0.5%
6,50
6.500 US$
|
1 000
-0.5%
|
6,50
|
6.500 US$
|
|
|
2004-07-01 |
2004-06-18 |
|
S
Venta
|
100
-0.0%
7,30
730 US$
|
100
-0.0%
|
7,30
|
730 US$
|
|
|
2004-07-01 |
2004-06-09 |
|
S
Venta
|
1 000
-0.5%
7,00
7.000 US$
|
1 000
-0.5%
|
7,00
|
7.000 US$
|
|
|
2004-07-01 |
2004-06-07 |
|
S
Venta
|
1 000
-0.5%
6,75
6.750 US$
|
1 000
-0.5%
|
6,75
|
6.750 US$
|
|
|
2004-07-01 |
2004-05-27 |
|
S
Venta
|
1 080
-0.5%
7,00
7.560 US$
|
1 080
-0.5%
|
7,00
|
7.560 US$
|
|
|
2004-07-01 |
2004-05-24 |
|
S
Venta
|
2 000
-0.9%
6,90
13.800 US$
|
2 000
-0.9%
|
6,90
|
13.800 US$
|
|
|
2004-07-01 |
2004-05-20 |
|
S
Venta
|
1 500
-0.7%
7,15
10.725 US$
|
1 500
-0.7%
|
7,15
|
10.725 US$
|
|
|
2004-05-19 |
2004-05-05 |
|
S
Venta
|
500
-0.2%
9,20
4.600 US$
|
500
-0.2%
|
9,20
|
4.600 US$
|
|
|
2004-05-19 |
2004-04-30 |
|
S
Venta
|
2 010
-0.9%
9,24
18.572 US$
|
2 010
-0.9%
|
9,24
|
18.572 US$
|
|
|
2004-05-19 |
2004-04-28 |
|
S
Venta
|
1 000
-0.5%
9,40
9.400 US$
|
1 000
-0.5%
|
9,40
|
9.400 US$
|
|
|
2004-05-19 |
2004-04-20 |
|
S
Venta
|
2 000
-0.9%
1 050,00
2.100.000 US$
|
2 000
-0.9%
|
1 050,00
|
2.100.000 US$
|
|
|
2004-05-19 |
2004-04-06 |
|
S
Venta
|
1 690
-0.8%
9,80
16.562 US$
|
1 690
-0.8%
|
9,80
|
16.562 US$
|
|
|
2004-05-19 |
2004-03-29 |
|
S
Venta
|
15 000
-6.5%
8,07
121.050 US$
|
15 000
-6.5%
|
8,07
|
121.050 US$
|
|