|
2004-07-30 |
2004-07-29 |
|
S
Venta
|
27 186
-43.1%
78,53
4.709.388 US$
|
27 186
-43.1%
|
78,53
|
4.709.388 US$
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Venta
|
63 459
+20.3%
357,90
1.605.064 US$
|
63 459
+20.3%
|
357,90
|
1.605.064 US$
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Venta
|
98 542
+13.9%
48,49
897.856 US$
|
98 542
+13.9%
|
48,49
|
897.856 US$
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Venta
|
200
-0.0%
6,56
1.312 US$
|
200
-0.0%
|
6,56
|
1.312 US$
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Venta
|
9 300
-0.6%
6,55
60.915 US$
|
9 300
-0.6%
|
6,55
|
60.915 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
400
-0.0%
6,84
2.736 US$
|
400
-0.0%
|
6,84
|
2.736 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
100
-0.0%
6,82
682 US$
|
100
-0.0%
|
6,82
|
682 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
100
-0.0%
6,80
680 US$
|
100
-0.0%
|
6,80
|
680 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
200
-0.0%
6,79
1.358 US$
|
200
-0.0%
|
6,79
|
1.358 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
100
-0.0%
6,78
678 US$
|
100
-0.0%
|
6,78
|
678 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
100
-0.0%
6,77
677 US$
|
100
-0.0%
|
6,77
|
677 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
2 900
-0.2%
6,76
19.604 US$
|
2 900
-0.2%
|
6,76
|
19.604 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
1 800
-0.1%
6,75
12.150 US$
|
1 800
-0.1%
|
6,75
|
12.150 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
1 700
-0.1%
6,74
11.458 US$
|
1 700
-0.1%
|
6,74
|
11.458 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
1 000
-0.1%
6,73
6.730 US$
|
1 000
-0.1%
|
6,73
|
6.730 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
1 000
-0.1%
6,72
6.720 US$
|
1 000
-0.1%
|
6,72
|
6.720 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
600
-0.0%
6,70
4.020 US$
|
600
-0.0%
|
6,70
|
4.020 US$
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Venta
|
10 000
-0.6%
6,65
66.500 US$
|
10 000
-0.6%
|
6,65
|
66.500 US$
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Venta
|
10 000
-0.6%
6,50
65.000 US$
|
10 000
-0.6%
|
6,50
|
65.000 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
100
-0.0%
6,85
685 US$
|
100
-0.0%
|
6,85
|
685 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
100
-0.0%
6,83
683 US$
|
100
-0.0%
|
6,83
|
683 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
600
-0.0%
6,78
4.068 US$
|
600
-0.0%
|
6,78
|
4.068 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
200
-0.0%
6,77
1.354 US$
|
200
-0.0%
|
6,77
|
1.354 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
300
-0.0%
6,75
2.025 US$
|
300
-0.0%
|
6,75
|
2.025 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
1 000
-0.1%
6,74
6.740 US$
|
1 000
-0.1%
|
6,74
|
6.740 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
4 400
-0.3%
6,72
29.568 US$
|
4 400
-0.3%
|
6,72
|
29.568 US$
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Venta
|
3 300
-0.2%
6,70
22.110 US$
|
3 300
-0.2%
|
6,70
|
22.110 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
5 200
-0.3%
7,69
39.988 US$
|
5 200
-0.3%
|
7,69
|
39.988 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
100
-0.0%
7,68
768 US$
|
100
-0.0%
|
7,68
|
768 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
400
-0.0%
7,67
3.068 US$
|
400
-0.0%
|
7,67
|
3.068 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
3 100
-0.2%
7,65
23.715 US$
|
3 100
-0.2%
|
7,65
|
23.715 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
200
-0.0%
7,64
1.528 US$
|
200
-0.0%
|
7,64
|
1.528 US$
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Venta
|
1 000
-0.1%
7,63
7.630 US$
|
1 000
-0.1%
|
7,63
|
7.630 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Venta
|
5 600
-0.3%
7,80
43.680 US$
|
5 600
-0.3%
|
7,80
|
43.680 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Venta
|
100
-0.0%
7,85
785 US$
|
100
-0.0%
|
7,85
|
785 US$
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Venta
|
4 300
-0.2%
7,82
33.626 US$
|
4 300
-0.2%
|
7,82
|
33.626 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
100
-0.0%
7,58
758 US$
|
100
-0.0%
|
7,58
|
758 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
300
-0.0%
7,56
2.268 US$
|
300
-0.0%
|
7,56
|
2.268 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
9 500
-0.5%
7,55
71.725 US$
|
9 500
-0.5%
|
7,55
|
71.725 US$
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Venta
|
100
-0.0%
7,54
754 US$
|
100
-0.0%
|
7,54
|
754 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
1 300
-0.1%
7,71
10.023 US$
|
1 300
-0.1%
|
7,71
|
10.023 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
300
-0.0%
7,75
2.325 US$
|
300
-0.0%
|
7,75
|
2.325 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
900
-0.1%
7,67
6.903 US$
|
900
-0.1%
|
7,67
|
6.903 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
1 300
-0.1%
7,69
9.997 US$
|
1 300
-0.1%
|
7,69
|
9.997 US$
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Venta
|
1 200
-0.1%
7,68
9.216 US$
|
1 200
-0.1%
|
7,68
|
9.216 US$
|
|