|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
40 859
+7.7%
409,33
1.941.176 US$
|
40 859
+7.7%
|
409,33
|
1.941.176 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
8 958
+23.4%
391,64
2.868.457 US$
|
8 958
+23.4%
|
391,64
|
2.868.457 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
36 749
-22.1%
111,96
2.502.275 US$
|
36 749
-22.1%
|
111,96
|
2.502.275 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
3 400
-14.5%
47,52
161.568 US$
|
3 400
-14.5%
|
47,52
|
161.568 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
958
-4.6%
47,51
45.515 US$
|
958
-4.6%
|
47,51
|
45.515 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
3 280
-14.1%
47,47
155.702 US$
|
3 280
-14.1%
|
47,47
|
155.702 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
4 270
-17.6%
47,46
202.654 US$
|
4 270
-17.6%
|
47,46
|
202.654 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
2 450
-10.9%
47,43
116.204 US$
|
2 450
-10.9%
|
47,43
|
116.204 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 892
-8.6%
47,51
89.889 US$
|
1 892
-8.6%
|
47,51
|
89.889 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 850
-8.5%
47,50
87.875 US$
|
1 850
-8.5%
|
47,50
|
87.875 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
5 138
-20.4%
47,49
244.004 US$
|
5 138
-20.4%
|
47,49
|
244.004 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 120
-5.3%
47,47
53.166 US$
|
1 120
-5.3%
|
47,47
|
53.166 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
5 000
-20.0%
47,73
238.650 US$
|
5 000
-20.0%
|
47,73
|
238.650 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
2 526
-11.2%
47,72
120.541 US$
|
2 526
-11.2%
|
47,72
|
120.541 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 611
-7.5%
47,71
76.861 US$
|
1 611
-7.5%
|
47,71
|
76.861 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
13 900
-41.0%
47,70
663.030 US$
|
13 900
-41.0%
|
47,70
|
663.030 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
8 200
-29.1%
47,66
390.812 US$
|
8 200
-29.1%
|
47,66
|
390.812 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
3 671
-15.5%
47,65
174.923 US$
|
3 671
-15.5%
|
47,65
|
174.923 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 700
-7.8%
47,64
80.988 US$
|
1 700
-7.8%
|
47,64
|
80.988 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
2 500
-11.1%
47,61
119.025 US$
|
2 500
-11.1%
|
47,61
|
119.025 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
4 000
-16.7%
47,60
190.400 US$
|
4 000
-16.7%
|
47,60
|
190.400 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 500
-7.0%
47,59
71.385 US$
|
1 500
-7.0%
|
47,59
|
71.385 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
2 500
-11.1%
47,57
118.925 US$
|
2 500
-11.1%
|
47,57
|
118.925 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
158
-0.8%
47,56
7.514 US$
|
158
-0.8%
|
47,56
|
7.514 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
12 734
-38.9%
47,48
604.610 US$
|
12 734
-38.9%
|
47,48
|
604.610 US$
|
|