|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
83 107
+6.9%
286,58
4.287.025 US$
|
83 107
+6.9%
|
286,58
|
4.287.025 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
92 461
+39.8%
388,06
4.294.362 US$
|
92 461
+39.8%
|
388,06
|
4.294.362 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
26 085
-32.4%
420,68
3.236.988 US$
|
26 085
-32.4%
|
420,68
|
3.236.988 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
100
-0.2%
38,28
3.828 US$
|
100
-0.2%
|
38,28
|
3.828 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
200
-0.5%
38,25
7.650 US$
|
200
-0.5%
|
38,25
|
7.650 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
200
-0.5%
38,25
7.650 US$
|
200
-0.5%
|
38,25
|
7.650 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
100
-0.2%
38,22
3.822 US$
|
100
-0.2%
|
38,22
|
3.822 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
500
-1.2%
38,20
19.100 US$
|
500
-1.2%
|
38,20
|
19.100 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
500
-1.2%
38,15
19.075 US$
|
500
-1.2%
|
38,15
|
19.075 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
300
-0.7%
38,13
11.439 US$
|
300
-0.7%
|
38,13
|
11.439 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
200
-0.5%
38,12
7.624 US$
|
200
-0.5%
|
38,12
|
7.624 US$
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Venta
|
500
-1.1%
38,10
19.050 US$
|
500
-1.1%
|
38,10
|
19.050 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-0.2%
38,46
3.846 US$
|
100
-0.2%
|
38,46
|
3.846 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
300
-0.7%
38,45
11.535 US$
|
300
-0.7%
|
38,45
|
11.535 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
600
-1.4%
38,43
23.058 US$
|
600
-1.4%
|
38,43
|
23.058 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-0.2%
38,42
3.842 US$
|
100
-0.2%
|
38,42
|
3.842 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-0.2%
38,41
3.841 US$
|
100
-0.2%
|
38,41
|
3.841 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
400
-0.9%
38,40
15.360 US$
|
400
-0.9%
|
38,40
|
15.360 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
300
-0.7%
38,39
11.517 US$
|
300
-0.7%
|
38,39
|
11.517 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-0.2%
38,38
3.838 US$
|
100
-0.2%
|
38,38
|
3.838 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-0.2%
38,37
3.837 US$
|
100
-0.2%
|
38,37
|
3.837 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
400
-0.9%
38,36
15.344 US$
|
400
-0.9%
|
38,36
|
15.344 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
500
-1.1%
38,35
19.175 US$
|
500
-1.1%
|
38,35
|
19.175 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-0.2%
38,34
3.834 US$
|
100
-0.2%
|
38,34
|
3.834 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
500
-1.1%
38,33
19.165 US$
|
500
-1.1%
|
38,33
|
19.165 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-0.2%
38,32
3.832 US$
|
100
-0.2%
|
38,32
|
3.832 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
900
-2.0%
38,31
34.479 US$
|
900
-2.0%
|
38,31
|
34.479 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
1 000
-2.1%
38,30
38.300 US$
|
1 000
-2.1%
|
38,30
|
38.300 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
400
-0.9%
38,29
15.316 US$
|
400
-0.9%
|
38,29
|
15.316 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
200
-0.4%
38,28
7.656 US$
|
200
-0.4%
|
38,28
|
7.656 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
200
-0.4%
38,27
7.654 US$
|
200
-0.4%
|
38,27
|
7.654 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
300
-0.6%
38,25
11.475 US$
|
300
-0.6%
|
38,25
|
11.475 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-0.2%
38,24
3.824 US$
|
100
-0.2%
|
38,24
|
3.824 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-0.2%
38,16
3.816 US$
|
100
-0.2%
|
38,16
|
3.816 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-0.2%
38,15
3.815 US$
|
100
-0.2%
|
38,15
|
3.815 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
100
-0.2%
39,70
3.970 US$
|
100
-0.2%
|
39,70
|
3.970 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
100
-0.2%
39,55
3.955 US$
|
100
-0.2%
|
39,55
|
3.955 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
100
-0.2%
39,52
3.952 US$
|
100
-0.2%
|
39,52
|
3.952 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
100
-0.2%
39,47
3.947 US$
|
100
-0.2%
|
39,47
|
3.947 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
300
-0.7%
39,45
11.835 US$
|
300
-0.7%
|
39,45
|
11.835 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
900
-2.1%
39,42
35.478 US$
|
900
-2.1%
|
39,42
|
35.478 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
400
-0.9%
39,40
15.760 US$
|
400
-0.9%
|
39,40
|
15.760 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
100
-0.2%
39,31
3.931 US$
|
100
-0.2%
|
39,31
|
3.931 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
100
-0.2%
39,23
3.923 US$
|
100
-0.2%
|
39,23
|
3.923 US$
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Venta
|
200
-0.5%
39,12
7.824 US$
|
200
-0.5%
|
39,12
|
7.824 US$
|
|