|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
59 652
+16.7%
165,77
4.544.774 US$
|
59 652
+16.7%
|
165,77
|
4.544.774 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
84 505
+43.5%
353,39
918.701 US$
|
84 505
+43.5%
|
353,39
|
918.701 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
72 403
+23.8%
324,05
4.647.842 US$
|
72 403
+23.8%
|
324,05
|
4.647.842 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
800
-16.0%
13,26
10.608 US$
|
800
-16.0%
|
13,26
|
10.608 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
2 000
-28.6%
13,25
26.500 US$
|
2 000
-28.6%
|
13,25
|
26.500 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
100
-1.4%
13,24
1.324 US$
|
100
-1.4%
|
13,24
|
1.324 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
2 000
-22.0%
13,23
26.460 US$
|
2 000
-22.0%
|
13,23
|
26.460 US$
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Venta
|
34 140
-79.0%
13,00
443.820 US$
|
34 140
-79.0%
|
13,00
|
443.820 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
200
-0.5%
13,51
2.702 US$
|
200
-0.5%
|
13,51
|
2.702 US$
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Venta
|
11 700
-21.2%
13,50
157.950 US$
|
11 700
-21.2%
|
13,50
|
157.950 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.2%
12,35
1.235 US$
|
100
-0.2%
|
12,35
|
1.235 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
500
-0.9%
12,34
6.170 US$
|
500
-0.9%
|
12,34
|
6.170 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
300
-0.5%
12,33
3.699 US$
|
300
-0.5%
|
12,33
|
3.699 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.2%
12,25
1.225 US$
|
100
-0.2%
|
12,25
|
1.225 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.2%
12,24
1.224 US$
|
100
-0.2%
|
12,24
|
1.224 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
500
-0.9%
12,20
6.100 US$
|
500
-0.9%
|
12,20
|
6.100 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
300
-0.5%
12,19
3.657 US$
|
300
-0.5%
|
12,19
|
3.657 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
200
-0.3%
12,17
2.434 US$
|
200
-0.3%
|
12,17
|
2.434 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.2%
12,15
1.215 US$
|
100
-0.2%
|
12,15
|
1.215 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
500
-0.9%
11,85
5.925 US$
|
500
-0.9%
|
11,85
|
5.925 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
100
-0.2%
11,82
1.182 US$
|
100
-0.2%
|
11,82
|
1.182 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
4 800
-7.7%
11,80
56.640 US$
|
4 800
-7.7%
|
11,80
|
56.640 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
7 814
-11.1%
11,75
91.814 US$
|
7 814
-11.1%
|
11,75
|
91.814 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
4 900
-6.5%
11,70
57.330 US$
|
4 900
-6.5%
|
11,70
|
57.330 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
5 000
-6.2%
11,60
58.000 US$
|
5 000
-6.2%
|
11,60
|
58.000 US$
|
|
|
2004-10-01 |
2004-09-29 |
|
S
Venta
|
12 200
-13.2%
11,50
140.300 US$
|
12 200
-13.2%
|
11,50
|
140.300 US$
|
|