|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
43 305
+19.0%
138,72
865.945 US$
|
43 305
+19.0%
|
138,72
|
865.945 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
20 688
-32.4%
244,86
4.314.022 US$
|
20 688
-32.4%
|
244,86
|
4.314.022 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
54 438
-1.4%
466,05
2.112.386 US$
|
54 438
-1.4%
|
466,05
|
2.112.386 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
1 000
-0.0%
5,03
5.030 US$
|
1 000
-0.0%
|
5,03
|
5.030 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
1 800
-0.0%
5,02
9.036 US$
|
1 800
-0.0%
|
5,02
|
9.036 US$
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Venta
|
300
-0.0%
5,01
1.503 US$
|
300
-0.0%
|
5,01
|
1.503 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
200
-0.0%
5,02
1.004 US$
|
200
-0.0%
|
5,02
|
1.004 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
1 300
-0.0%
5,01
6.513 US$
|
1 300
-0.0%
|
5,01
|
6.513 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
3 050
-0.1%
5,00
15.250 US$
|
3 050
-0.1%
|
5,00
|
15.250 US$
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Venta
|
1 000
-0.0%
4,99
4.990 US$
|
1 000
-0.0%
|
4,99
|
4.990 US$
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Venta
|
700
-0.0%
4,96
3.472 US$
|
700
-0.0%
|
4,96
|
3.472 US$
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Venta
|
1 900
-0.1%
4,95
9.405 US$
|
1 900
-0.1%
|
4,95
|
9.405 US$
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Venta
|
900
-0.0%
4,94
4.446 US$
|
900
-0.0%
|
4,94
|
4.446 US$
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Venta
|
1 100
-0.0%
4,92
5.412 US$
|
1 100
-0.0%
|
4,92
|
5.412 US$
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Venta
|
900
-0.0%
4,91
4.419 US$
|
900
-0.0%
|
4,91
|
4.419 US$
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Venta
|
1 800
-0.0%
4,90
8.820 US$
|
1 800
-0.0%
|
4,90
|
8.820 US$
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Venta
|
900
-0.0%
4,89
4.401 US$
|
900
-0.0%
|
4,89
|
4.401 US$
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Venta
|
200
-0.0%
4,87
974 US$
|
200
-0.0%
|
4,87
|
974 US$
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Venta
|
1 500
-0.0%
4,86
7.290 US$
|
1 500
-0.0%
|
4,86
|
7.290 US$
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Venta
|
1 200
-0.0%
4,85
5.820 US$
|
1 200
-0.0%
|
4,85
|
5.820 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
200
-0.0%
5,51
1.102 US$
|
200
-0.0%
|
5,51
|
1.102 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
100
-0.0%
5,50
550 US$
|
100
-0.0%
|
5,50
|
550 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
600
-0.0%
5,45
3.270 US$
|
600
-0.0%
|
5,45
|
3.270 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
400
-0.0%
5,42
2.168 US$
|
400
-0.0%
|
5,42
|
2.168 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
400
-0.0%
5,41
2.164 US$
|
400
-0.0%
|
5,41
|
2.164 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
2 200
-0.1%
5,40
11.880 US$
|
2 200
-0.1%
|
5,40
|
11.880 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
900
-0.0%
5,35
4.815 US$
|
900
-0.0%
|
5,35
|
4.815 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
300
-0.0%
5,34
1.602 US$
|
300
-0.0%
|
5,34
|
1.602 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
3 200
-0.1%
5,33
17.056 US$
|
3 200
-0.1%
|
5,33
|
17.056 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
700
-0.0%
5,32
3.724 US$
|
700
-0.0%
|
5,32
|
3.724 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
800
-0.0%
5,31
4.248 US$
|
800
-0.0%
|
5,31
|
4.248 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
400
-0.0%
5,30
2.120 US$
|
400
-0.0%
|
5,30
|
2.120 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
500
-0.0%
5,29
2.645 US$
|
500
-0.0%
|
5,29
|
2.645 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
200
-0.0%
5,26
1.052 US$
|
200
-0.0%
|
5,26
|
1.052 US$
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Venta
|
200
-0.0%
5,25
1.050 US$
|
200
-0.0%
|
5,25
|
1.050 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
200
-0.0%
5,83
1.166 US$
|
200
-0.0%
|
5,83
|
1.166 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
6 700
-0.2%
5,82
38.994 US$
|
6 700
-0.2%
|
5,82
|
38.994 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
100
-0.0%
5,77
577 US$
|
100
-0.0%
|
5,77
|
577 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
1 200
-0.0%
5,76
6.912 US$
|
1 200
-0.0%
|
5,76
|
6.912 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
1 900
-0.0%
5,75
10.925 US$
|
1 900
-0.0%
|
5,75
|
10.925 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
500
-0.0%
5,71
2.855 US$
|
500
-0.0%
|
5,71
|
2.855 US$
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Venta
|
500
-0.0%
5,70
2.850 US$
|
500
-0.0%
|
5,70
|
2.850 US$
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Venta
|
200
-0.0%
5,90
1.180 US$
|
200
-0.0%
|
5,90
|
1.180 US$
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Venta
|
100
-0.0%
5,88
588 US$
|
100
-0.0%
|
5,88
|
588 US$
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Venta
|
300
-0.0%
5,87
1.761 US$
|
300
-0.0%
|
5,87
|
1.761 US$
|
|