|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
35 661
+35.7%
119,66
689.904 US$
|
35 661
+35.7%
|
119,66
|
689.904 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
87 756
+9.1%
258,23
1.053.827 US$
|
87 756
+9.1%
|
258,23
|
1.053.827 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
64 133
-20.9%
415,61
4.966.609 US$
|
64 133
-20.9%
|
415,61
|
4.966.609 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
800
-0.3%
80,85
64.680 US$
|
800
-0.3%
|
80,85
|
64.680 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 300
-0.5%
80,81
105.053 US$
|
1 300
-0.5%
|
80,81
|
105.053 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
300
-0.1%
80,80
24.240 US$
|
300
-0.1%
|
80,80
|
24.240 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 000
-0.3%
80,78
80.780 US$
|
1 000
-0.3%
|
80,78
|
80.780 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
400
-0.1%
80,76
32.304 US$
|
400
-0.1%
|
80,76
|
32.304 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
100
-0.0%
80,75
8.075 US$
|
100
-0.0%
|
80,75
|
8.075 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
600
-0.2%
80,72
48.432 US$
|
600
-0.2%
|
80,72
|
48.432 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
300
-0.1%
80,70
24.210 US$
|
300
-0.1%
|
80,70
|
24.210 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
4 000
-1.4%
80,69
322.760 US$
|
4 000
-1.4%
|
80,69
|
322.760 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
2 200
-0.7%
80,68
177.496 US$
|
2 200
-0.7%
|
80,68
|
177.496 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
470
-0.2%
80,67
37.915 US$
|
470
-0.2%
|
80,67
|
37.915 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
3 200
-1.1%
80,66
258.112 US$
|
3 200
-1.1%
|
80,66
|
258.112 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
1 400
-0.5%
80,65
112.910 US$
|
1 400
-0.5%
|
80,65
|
112.910 US$
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Venta
|
400
-0.1%
80,64
32.256 US$
|
400
-0.1%
|
80,64
|
32.256 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
S
Venta
|
200
-0.1%
86,85
17.370 US$
|
200
-0.1%
|
86,85
|
17.370 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
S
Venta
|
4 000
-1.4%
86,90
347.600 US$
|
4 000
-1.4%
|
86,90
|
347.600 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
S
Venta
|
8 200
-2.7%
86,95
712.990 US$
|
8 200
-2.7%
|
86,95
|
712.990 US$
|
|
|
2004-07-28 |
2004-07-26 |
|
S
Venta
|
2 436
-0.8%
87,00
211.932 US$
|
2 436
-0.8%
|
87,00
|
211.932 US$
|
|