|
2004-10-19 |
2004-10-15 |
|
Por favor
Venta prevista
|
27 069
+19.4%
109,51
2.534.532 US$
|
27 069
+19.4%
|
109,51
|
2.534.532 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
74 265
+20.0%
191,39
3.933.166 US$
|
74 265
+20.0%
|
191,39
|
3.933.166 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
62 176
-45.2%
251,88
2.803.251 US$
|
62 176
-45.2%
|
251,88
|
2.803.251 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
1 100
-0.7%
62,27
68.497 US$
|
1 100
-0.7%
|
62,27
|
68.497 US$
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Venta
|
1 500
-1.0%
62,25
93.375 US$
|
1 500
-1.0%
|
62,25
|
93.375 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
Por favor
Venta prevista
|
3 000
-2.0%
62,00
186.000 US$
|
3 000
-2.0%
|
62,00
|
186.000 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
1 000
-0.6%
61,93
61.930 US$
|
1 000
-0.6%
|
61,93
|
61.930 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
100
-0.1%
61,92
6.192 US$
|
100
-0.1%
|
61,92
|
6.192 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
100
-0.1%
61,90
6.190 US$
|
100
-0.1%
|
61,90
|
6.190 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
1 411
-0.9%
61,86
87.284 US$
|
1 411
-0.9%
|
61,86
|
87.284 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 100
-1.3%
61,85
129.885 US$
|
2 100
-1.3%
|
61,85
|
129.885 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 800
-1.7%
61,84
173.152 US$
|
2 800
-1.7%
|
61,84
|
173.152 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
200
-0.1%
61,82
12.364 US$
|
200
-0.1%
|
61,82
|
12.364 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
1 000
-0.6%
61,80
61.800 US$
|
1 000
-0.6%
|
61,80
|
61.800 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
200
-0.1%
61,77
12.354 US$
|
200
-0.1%
|
61,77
|
12.354 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
1 121
-0.7%
61,75
69.222 US$
|
1 121
-0.7%
|
61,75
|
69.222 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
100
-0.1%
61,74
6.174 US$
|
100
-0.1%
|
61,74
|
6.174 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 000
-1.2%
61,71
123.420 US$
|
2 000
-1.2%
|
61,71
|
123.420 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 000
-1.2%
61,70
123.400 US$
|
2 000
-1.2%
|
61,70
|
123.400 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
1 000
-0.6%
61,67
61.670 US$
|
1 000
-0.6%
|
61,67
|
61.670 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
100
-0.1%
61,64
6.164 US$
|
100
-0.1%
|
61,64
|
6.164 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 600
-1.5%
61,63
160.238 US$
|
2 600
-1.5%
|
61,63
|
160.238 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 000
-1.2%
61,62
123.240 US$
|
2 000
-1.2%
|
61,62
|
123.240 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 000
-1.1%
61,60
123.200 US$
|
2 000
-1.1%
|
61,60
|
123.200 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
300
-0.2%
61,59
18.477 US$
|
300
-0.2%
|
61,59
|
18.477 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
100
-0.1%
61,58
6.158 US$
|
100
-0.1%
|
61,58
|
6.158 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
1 200
-0.7%
61,57
73.884 US$
|
1 200
-0.7%
|
61,57
|
73.884 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
3 900
-2.2%
61,56
240.084 US$
|
3 900
-2.2%
|
61,56
|
240.084 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 000
-1.1%
61,55
123.100 US$
|
2 000
-1.1%
|
61,55
|
123.100 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
500
-0.3%
61,53
30.765 US$
|
500
-0.3%
|
61,53
|
30.765 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
100
-0.1%
61,52
6.152 US$
|
100
-0.1%
|
61,52
|
6.152 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
500
-0.3%
61,51
30.755 US$
|
500
-0.3%
|
61,51
|
30.755 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
500
-0.3%
61,49
30.745 US$
|
500
-0.3%
|
61,49
|
30.745 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 000
-1.1%
61,46
122.920 US$
|
2 000
-1.1%
|
61,46
|
122.920 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
Por favor
Venta prevista
|
100
-0.1%
62,20
6.220 US$
|
100
-0.1%
|
62,20
|
6.220 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
100
-0.1%
62,08
6.208 US$
|
100
-0.1%
|
62,08
|
6.208 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
2 000
-1.3%
62,05
124.100 US$
|
2 000
-1.3%
|
62,05
|
124.100 US$
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Venta
|
200
-0.1%
62,04
12.408 US$
|
200
-0.1%
|
62,04
|
12.408 US$
|
|
|
2004-07-15 |
2004-07-15 |
|
Por favor
Venta prevista
|
900
-0.5%
55,15
49.635 US$
|
900
-0.5%
|
55,15
|
49.635 US$
|
|
|
2004-07-15 |
2004-07-15 |
|
S
Venta
|
200
-0.1%
55,14
11.028 US$
|
200
-0.1%
|
55,14
|
11.028 US$
|
|
|
2004-07-15 |
2004-07-15 |
|
S
Venta
|
2 567
-1.5%
55,13
141.519 US$
|
2 567
-1.5%
|
55,13
|
141.519 US$
|
|
|
2004-07-15 |
2004-07-15 |
|
S
Venta
|
500
-0.3%
55,05
27.525 US$
|
500
-0.3%
|
55,05
|
27.525 US$
|
|
|
2004-07-02 |
2004-06-30 |
|
Por favor
Venta prevista
|
500
-0.3%
57,30
28.650 US$
|
500
-0.3%
|
57,30
|
28.650 US$
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Venta
|
1 497
-1.0%
57,19
85.613 US$
|
1 497
-1.0%
|
57,19
|
85.613 US$
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Venta
|
2 000
-1.3%
57,16
114.320 US$
|
2 000
-1.3%
|
57,16
|
114.320 US$
|
|